Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWL240517C00006000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 2.00 | 1.65 | 1.80 | 0.00 | - | 30 | 104 | 107.03% |
NWL240621C00006000 | 2024-04-29 1:41PM EDT | 2024-06-21 | 2.09 | 1.55 | 2.70 | 0.00 | - | 1 | 725 | 114.06% |
NWL240719C00006000 | 2024-04-29 9:51AM EDT | 2024-07-19 | 2.10 | 1.75 | 1.85 | 0.00 | - | 1 | 39 | 54.30% |
NWL240920C00006000 | 2024-04-29 3:44PM EDT | 2024-09-20 | 2.29 | 1.85 | 2.50 | 0.00 | - | 3 | 104 | 70.12% |
NWL241220C00006000 | 2024-04-25 10:15AM EDT | 2024-12-20 | 1.45 | 2.00 | 2.15 | 0.00 | - | - | 20 | 53.03% |
NWL250117C00006000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 1.60 | 2.05 | 2.20 | 0.00 | - | 1 | 12 | 52.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWL240517P00006000 | 2024-04-26 9:51AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 99 | 110.94% |
NWL240621P00006000 | 2024-04-29 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,703 | 50.39% |
NWL240719P00006000 | 2024-04-26 10:13AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 412 | 55.47% |
NWL240920P00006000 | 2024-04-26 12:14PM EDT | 2024-09-20 | 0.27 | 0.20 | 0.25 | 0.00 | - | 60 | 5,112 | 49.90% |
NWL241220P00006000 | 2024-05-02 12:19PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 50.78% |
NWL250117P00006000 | 2024-04-25 11:57AM EDT | 2025-01-17 | 0.66 | 0.40 | 0.50 | 0.00 | - | - | 2 | 50.68% |