Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Northwest Natural Gas Company (NWN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

52.39

+0.27

(+0.52%)

At close: 04:00PM EDT

53.07

+0.68

(+1.30%)

After hours:

05:15PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	52.21	53.49	52.21	52.39	52.39	767,800
23 Jun 2022	51.94	52.75	51.78	52.12	52.12	226,800
22 Jun 2022	51.62	52.71	51.27	52.08	52.08	214,800
21 Jun 2022	51.56	52.39	51.03	51.76	51.76	335,800
17 Jun 2022	51.43	51.99	50.57	51.69	51.69	1,420,000
16 Jun 2022	50.28	51.01	49.69	50.86	50.86	428,700
15 Jun 2022	50.94	51.63	50.51	50.81	50.81	337,500
14 Jun 2022	51.19	51.70	50.10	50.81	50.81	257,500
13 Jun 2022	53.31	53.56	51.28	51.51	51.51	214,600
10 Jun 2022	53.04	54.39	52.91	54.09	54.09	265,500
09 Jun 2022	54.47	54.89	53.23	53.42	53.42	216,900
08 Jun 2022	55.47	55.56	54.65	54.70	54.70	182,900
07 Jun 2022	55.35	55.66	54.85	55.32	55.32	214,800
06 Jun 2022	55.62	55.79	55.08	55.45	55.45	241,500
03 Jun 2022	55.58	55.97	54.96	55.18	55.18	242,100
02 Jun 2022	54.69	55.82	53.70	55.72	55.72	267,900
01 Jun 2022	54.39	54.76	53.56	54.62	54.62	282,900
31 May 2022	54.16	54.46	53.57	54.29	54.29	294,100
27 May 2022	54.63	54.90	53.92	54.25	54.25	166,200
26 May 2022	54.79	54.92	54.50	54.73	54.73	175,600
25 May 2022	54.80	55.35	54.16	54.54	54.54	208,900
24 May 2022	53.31	55.16	53.13	55.11	55.11	518,000
23 May 2022	52.41	52.93	51.97	52.48	52.48	268,500
20 May 2022	51.62	51.99	50.97	51.78	51.78	231,400
19 May 2022	50.92	51.63	50.33	51.52	51.52	283,400
18 May 2022	51.82	52.43	50.97	51.07	51.07	416,300
17 May 2022	50.99	51.43	50.00	51.10	51.10	560,700
16 May 2022	50.76	51.14	50.25	50.78	50.78	245,200
13 May 2022	50.22	50.63	49.28	50.63	50.63	256,600
12 May 2022	50.05	50.18	49.22	50.14	50.14	232,400
11 May 2022	49.47	50.53	49.21	49.82	49.82	217,600
10 May 2022	49.58	50.10	48.43	49.24	49.24	187,600
09 May 2022	49.08	49.97	48.76	49.54	49.54	207,000
06 May 2022	48.74	49.87	48.74	49.34	49.34	246,500
05 May 2022	49.00	49.64	48.30	49.02	49.02	396,900
04 May 2022	47.28	49.36	47.00	49.16	49.16	227,600
03 May 2022	47.56	48.20	47.21	47.27	47.27	422,300
02 May 2022	48.00	48.20	46.91	47.29	47.29	219,400
29 Apr 2022	48.78	48.78	47.69	47.83	47.83	202,700
28 Apr 2022	49.16	49.16	48.51	48.74	48.74	171,200
27 Apr 2022	49.62	50.14	48.88	49.17	49.17	215,300
26 Apr 2022	49.63	50.30	49.41	49.64	49.64	277,100
25 Apr 2022	51.00	51.48	49.38	49.88	49.88	326,200
22 Apr 2022	51.44	51.70	51.01	51.08	51.08	238,100
21 Apr 2022	51.45	52.29	51.36	51.55	51.55	284,500
20 Apr 2022	51.20	52.12	51.08	51.50	51.50	353,200
19 Apr 2022	50.44	51.29	50.44	50.82	50.82	287,900
18 Apr 2022	50.03	51.19	49.60	50.19	50.19	247,600
14 Apr 2022	49.94	50.44	49.67	49.88	49.88	211,600
13 Apr 2022	50.50	50.75	49.74	49.77	49.77	215,800
12 Apr 2022	50.99	51.23	50.19	50.37	50.37	311,000
11 Apr 2022	51.60	51.64	50.60	50.72	50.72	313,300
08 Apr 2022	51.45	52.03	51.33	51.41	51.41	216,200
07 Apr 2022	51.82	51.93	50.74	51.57	51.57	317,900
06 Apr 2022	51.65	52.01	51.32	51.72	51.72	354,200
05 Apr 2022	51.69	52.28	50.74	51.29	51.29	332,800
04 Apr 2022	51.61	52.01	51.09	51.73	51.73	375,500
01 Apr 2022	51.58	52.23	51.39	51.91	51.91	371,500
31 Mar 2022	51.61	51.93	51.27	51.72	51.72	525,100
30 Mar 2022	51.82	52.52	49.87	51.34	51.34	2,726,300
29 Mar 2022	54.87	55.69	54.54	55.48	55.48	154,100
28 Mar 2022	54.84	55.20	54.44	54.59	54.59	105,400
25 Mar 2022	53.14	55.06	53.14	55.05	55.05	132,800
24 Mar 2022	52.94	53.15	52.53	53.14	53.14	74,300
23 Mar 2022	52.60	52.72	51.68	52.66	52.66	139,300
22 Mar 2022	54.65	54.65	52.46	52.64	52.64	217,800
21 Mar 2022	52.98	54.10	52.93	53.34	53.34	227,300
18 Mar 2022	53.01	53.01	51.83	52.68	52.68	648,100
17 Mar 2022	53.18	53.49	52.66	52.75	52.75	188,400
16 Mar 2022	52.92	53.23	51.85	53.18	53.18	298,900
15 Mar 2022	55.00	55.00	52.68	53.10	53.10	334,800
14 Mar 2022	55.00	55.26	54.09	54.56	54.56	263,800
11 Mar 2022	56.40	56.49	54.67	55.00	55.00	220,800
10 Mar 2022	54.90	56.40	54.43	56.40	56.40	213,300
09 Mar 2022	56.15	56.96	55.22	55.39	55.39	224,700
08 Mar 2022	55.53	57.63	55.31	56.27	56.27	413,000
07 Mar 2022	56.02	56.02	54.89	55.81	55.81	204,500
04 Mar 2022	54.75	56.09	54.23	55.98	55.98	320,900
03 Mar 2022	53.79	54.99	53.79	54.88	54.88	209,200
02 Mar 2022	52.41	54.37	52.19	53.89	53.89	231,900
01 Mar 2022	51.71	52.82	51.56	52.22	52.22	274,200
28 Feb 2022	48.69	52.31	48.64	52.01	52.01	431,100
25 Feb 2022	47.33	49.81	47.33	49.70	49.70	229,100
24 Feb 2022	46.53	47.64	46.05	46.97	46.97	305,200
23 Feb 2022	47.09	47.60	46.49	46.60	46.60	238,400
22 Feb 2022	46.55	47.30	45.81	47.08	47.08	180,100
18 Feb 2022	47.05	47.47	45.98	46.30	46.30	204,600
17 Feb 2022	46.57	47.27	46.42	47.24	47.24	352,700
16 Feb 2022	46.39	46.86	46.06	46.74	46.74	278,600
15 Feb 2022	46.91	47.14	46.20	46.43	46.43	106,200
14 Feb 2022	47.19	47.22	45.98	46.63	46.63	153,000
11 Feb 2022	46.41	47.17	46.22	46.83	46.83	109,800
10 Feb 2022	47.09	47.25	45.93	46.10	46.10	192,000
09 Feb 2022	47.30	47.61	47.00	47.44	47.44	130,300
08 Feb 2022	47.06	47.30	46.61	47.11	47.11	108,100
07 Feb 2022	46.77	47.23	46.40	46.94	46.94	115,500
04 Feb 2022	47.30	47.47	46.31	46.97	46.97	114,700
03 Feb 2022	47.54	47.94	47.06	47.56	47.56	101,600
02 Feb 2022	47.74	47.95	47.22	47.65	47.65	162,700
01 Feb 2022	47.19	47.73	46.58	47.61	47.61	201,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,831.57+339.60(+1.28%)

HANG SENG22,355.72+636.66(+2.93%)

CRUDE OIL107.74+0.12(+0.11%)

GOLD FUTURES1,837.30+7.00(+0.38%)

DOW31,500.68+823.28(+2.68%)

BTC-GBP17,222.26-305.91(-1.75%)

Help to Build: What new mortgage scheme means for homebuyers

Northwest Natural Gas Company (NWN)

NIKKEI 225
26,831.57
+339.60(+1.28%)

HANG SENG
22,355.72
+636.66(+2.93%)

CRUDE OIL
107.74
+0.12(+0.11%)

GOLD FUTURES
1,837.30
+7.00(+0.38%)

DOW
31,500.68
+823.28(+2.68%)

BTC-GBP
17,222.26
-305.91(-1.75%)