UK markets close in 4 hours 17 minutes

Northwest Pipe Company (NWPX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.42+0.14 (+0.42%)
At close: 04:00PM EDT
33.42 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWPX240920C000225002024-05-02 9:30AM EDT22.5010.3012.7016.000.00--5146.05%
NWPX240920C000350002024-06-12 1:26PM EDT35.004.000.000.000.00-5773.13%
NWPX240920C000400002024-06-24 12:21PM EDT40.000.350.000.000.00-236.25%
NWPX240920C000450002024-05-31 11:22AM EDT45.000.250.000.000.00-22512.50%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWPX240920P000200002024-01-22 2:58PM EDT20.000.100.003.600.00--1127.54%