UK markets close in 6 hours

Northwest Pipe Company (NWPX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.59-0.68 (-2.04%)
At close: 04:00PM EDT
32.59 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWPX240920C000225002024-05-02 9:30AM EDT22.5010.3012.7016.000.00--5153.81%
NWPX240920C000350002024-06-12 1:26PM EDT35.004.000.000.000.00-503.13%
NWPX240920C000400002024-05-07 1:35PM EDT40.001.000.001.300.00--153.52%
NWPX240920C000450002024-05-31 11:22AM EDT45.000.250.000.000.00-2012.50%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWPX240920P000200002024-01-22 2:58PM EDT20.000.100.003.600.00--1118.41%