Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWPX240920C00022500 | 2024-05-02 9:30AM EDT | 22.50 | 10.30 | 12.70 | 16.00 | 0.00 | - | - | 5 | 153.81% |
NWPX240920C00035000 | 2024-06-12 1:26PM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
NWPX240920C00040000 | 2024-05-07 1:35PM EDT | 40.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | - | 1 | 53.52% |
NWPX240920C00045000 | 2024-05-31 11:22AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWPX240920P00020000 | 2024-01-22 2:58PM EDT | 20.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | - | 1 | 118.41% |