Northwest Pipe Company (NWPX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWPX240920C00022500 | 2024-05-02 9:30AM EDT | 22.50 | 10.30 | 12.70 | 16.00 | 0.00 | - | - | 5 | 146.05% |
| NWPX240920C00035000 | 2024-06-12 1:26PM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 3.13% |
| NWPX240920C00040000 | 2024-06-24 12:21PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NWPX240920C00045000 | 2024-05-31 11:22AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWPX240920P00020000 | 2024-01-22 2:58PM EDT | 20.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | - | 1 | 127.54% |
© 2024 Yahoo. All rights reserved.