Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWPX240621C00035000 | 2024-05-22 2:22PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NWPX240719C00035000 | 2024-05-29 12:45PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NWPX240920C00035000 | 2024-06-12 1:26PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
NWPX241220C00035000 | 2024-06-12 1:26PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWPX240621P00035000 | 2024-04-01 3:43PM EDT | 2024-06-21 | 1.95 | 3.30 | 4.00 | 0.00 | - | - | 15 | 142.29% |