Northwest Pipe Company (NWPX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWPX240621C00035000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 2.50 | 1.40 | 1.75 | 0.00 | - | 10 | 48 | 31.30% |
| NWPX240920C00035000 | 2024-05-02 3:08PM EDT | 2024-09-20 | 1.48 | 2.40 | 3.40 | 0.00 | - | 68 | 82 | 36.65% |
| NWPX241220C00035000 | 2024-05-07 10:57AM EDT | 2024-12-20 | 3.65 | 3.50 | 4.70 | 0.00 | - | - | 4 | 40.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWPX240621P00035000 | 2024-04-01 3:43PM EDT | 2024-06-21 | 1.95 | 3.30 | 4.00 | 0.00 | - | - | 15 | 91.80% |
© 2024 Yahoo. All rights reserved.