UK markets close in 2 hours 32 minutes

News Corporation (NWS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.01-0.17 (-0.94%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWS201218C000150002020-11-16 10:25AM EST15.002.652.154.700.00-12188.09%
NWS201218C000175002020-11-20 10:09AM EST17.500.700.651.200.00-17351.95%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWS201218P000150002020-11-11 9:57AM EST15.000.300.050.500.00-154075.39%
NWS201218P000175002020-11-25 9:51AM EST17.500.320.100.65-0.50-60.98%1249.61%