UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.15 (+0.19%) GOLD FUTURES
2,310.60 -0.40 (-0.02%) DOW
38,152.52 +249.23 (+0.66%) Bitcoin GBP
47,114.93 +1,453.00 (+3.18%)
News Corporation (NWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240517C00030000 | 2024-03-15 9:30AM EDT | 30.00 | 0.80 | 0.00 | 0.15 | 0.00 | - | - | 1 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240517P00022500 | 2024-04-25 1:10PM EDT | 22.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 50.98% |
| NWS240517P00025000 | 2024-04-12 12:44PM EDT | 25.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 3 | 9 | 52.25% |
| NWS240517P00030000 | 2024-04-19 12:37PM EDT | 30.00 | 4.50 | 3.00 | 7.50 | 0.00 | - | 1 | 1 | 194.53% |
© 2024 Yahoo. All rights reserved.