News Corporation (NWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240719C00015000 | 2023-12-13 4:07PM EDT | 15.00 | 9.50 | 9.50 | 13.00 | 0.00 | - | - | 0 | 120.80% |
| NWS240719C00022500 | 2024-04-25 10:40AM EDT | 22.50 | 3.00 | 3.20 | 3.50 | 0.00 | - | 5 | 44 | 41.11% |
| NWS240719C00025000 | 2024-04-24 2:32PM EDT | 25.00 | 1.65 | 1.35 | 2.70 | 0.00 | - | 3 | 8 | 55.76% |
| NWS240719C00030000 | 2024-04-02 12:39PM EDT | 30.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 1 | 35 | 30.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240719P00012500 | 2024-01-04 1:15PM EDT | 12.50 | 0.20 | 0.00 | 2.30 | 0.00 | - | - | 10 | 159.86% |
| NWS240719P00017500 | 2023-12-07 4:50PM EDT | 17.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 66.99% |
| NWS240719P00020000 | 2024-02-13 10:30AM EDT | 20.00 | 0.20 | 0.00 | 3.50 | 0.00 | - | - | 3 | 92.48% |
| NWS240719P00022500 | 2024-04-17 10:14AM EDT | 22.50 | 0.40 | 0.15 | 0.35 | 0.00 | - | 2 | 25 | 29.15% |
| NWS240719P00025000 | 2024-04-24 3:50PM EDT | 25.00 | 1.00 | 0.60 | 1.30 | 0.00 | - | 73 | 1,796 | 30.66% |
| NWS240719P00035000 | 2024-02-09 1:12PM EDT | 35.00 | 8.37 | 7.20 | 9.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.