NWS - News Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor21 February 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS200221C00017500 | 2020-01-15 11:08AM EST | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 59.28% |
Putsfor21 February 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS200221P00015000 | 2020-01-17 11:59AM EST | 15.00 | 0.35 | 0.05 | 0.95 | -0.10 | -22.22% | - | 1 | 57.72% |