UK markets closed

News Corporation (NWS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.24-0.50 (-2.67%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWS210219C000150002021-01-20 10:09AM EST15.003.702.805.300.00-2200113.48%
NWS210219C000200002021-01-21 1:05PM EST20.000.350.000.300.00-1344.73%
Putsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWS210219P000175002021-01-19 12:09AM EST17.500.550.250.500.00--3042.19%
NWS210219P000200002021-01-20 10:26AM EST20.001.751.252.450.00-151567.48%