News Corporation (NWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.24-0.50 (-2.67%)
At close: 4:00PM EST
Callsfor19 February 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS210219C00015000 | 2021-01-20 10:09AM EST | 15.00 | 3.70 | 2.80 | 5.30 | 0.00 | - | 2 | 200 | 113.48% |
| NWS210219C00020000 | 2021-01-21 1:05PM EST | 20.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 44.73% |
Putsfor19 February 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS210219P00017500 | 2021-01-19 12:09AM EST | 17.50 | 0.55 | 0.25 | 0.50 | 0.00 | - | - | 30 | 42.19% |
| NWS210219P00020000 | 2021-01-20 10:26AM EST | 20.00 | 1.75 | 1.25 | 2.45 | 0.00 | - | 15 | 15 | 67.48% |
© 2021 Verizon Media. All rights reserved.
