News Corporation (NWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240517C00025000 | 2024-05-09 9:44AM EDT | 25.00 | 0.20 | 0.00 | 3.30 | 0.00 | - | 3 | 5 | 77.93% |
| NWS240517C00030000 | 2024-05-03 2:00PM EDT | 30.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 70.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240517P00017500 | 2024-05-09 11:44AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 218.16% |
| NWS240517P00022500 | 2024-05-08 10:15AM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 58.98% |
| NWS240517P00025000 | 2024-05-09 11:44AM EDT | 25.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 9 | 53.91% |
| NWS240517P00030000 | 2024-04-19 12:37PM EDT | 30.00 | 4.50 | 2.60 | 6.50 | 0.00 | - | 1 | 1 | 106.84% |
© 2024 Yahoo. All rights reserved.