News Corporation (NWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240419C00015000 | 2023-12-13 4:07PM EDT | 15.00 | 9.30 | 10.00 | 13.00 | 0.00 | - | - | 37 | 1,307.03% |
| NWS240419C00020000 | 2024-04-19 3:17PM EDT | 20.00 | 5.00 | 4.00 | 7.30 | +1.80 | +56.25% | 5 | 5 | 557.42% |
| NWS240419C00022500 | 2023-12-14 4:12PM EDT | 22.50 | 3.70 | 3.30 | 3.60 | 0.00 | - | 1 | 6 | 430.08% |
| NWS240419C00025000 | 2024-04-16 11:04AM EDT | 25.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 25 | 25.39% |
| NWS240419C00030000 | 2024-03-28 2:49PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 120 | 185.94% |
| NWS240419C00035000 | 2024-03-27 9:40AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 303.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240419P00017500 | 2024-03-15 11:12AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 571.88% |
| NWS240419P00020000 | 2023-12-20 11:01AM EDT | 20.00 | 0.53 | 0.00 | 0.80 | 0.00 | - | 5 | 9 | 410.94% |
| NWS240419P00022500 | 2024-04-09 10:47AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 75 | 109.38% |
| NWS240419P00025000 | 2024-04-19 2:32PM EDT | 25.00 | 0.15 | 0.00 | 1.45 | -0.15 | -50.00% | 2 | 5 | 117.19% |
| NWS240419P00030000 | 2024-04-01 9:30AM EDT | 30.00 | 2.95 | 2.90 | 7.30 | 0.00 | - | 2 | 0 | 737.89% |
© 2024 Yahoo. All rights reserved.