UK markets close in 5 hours 23 minutes

News Corporation (NWS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.01-0.17 (-0.94%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWS201218C000175002020-11-20 10:09AM EST2020-12-180.700.651.200.00-17351.95%
NWS210115C000175002020-11-20 1:13PM EST2021-01-150.970.852.400.00-3551.27%
NWS210416C000175002020-10-14 9:21AM EST2021-04-160.451.101.700.00-1232.42%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWS201218P000175002020-11-25 9:51AM EST2020-12-180.320.100.65-0.50-60.98%1249.61%
NWS210416P000175002020-11-19 2:51PM EST2021-04-161.430.702.00-0.27-15.88%101151.07%