News Corporation (NWSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA250117C00022500 | 2024-05-07 9:45AM EDT | 22.50 | 3.90 | 4.50 | 6.80 | 0.00 | - | 1 | 2 | 59.16% |
| NWSA250117C00025000 | 2024-05-13 1:59PM EDT | 25.00 | 2.80 | 3.20 | 3.50 | 0.00 | - | 1 | 79 | 33.59% |
| NWSA250117C00030000 | 2024-05-17 3:26PM EDT | 30.00 | 1.10 | 1.00 | 1.20 | +0.25 | +29.41% | 1 | 92 | 28.93% |
| NWSA250117C00035000 | 2024-05-06 3:58PM EDT | 35.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 10 | 12 | 29.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA250117P00012500 | 2024-02-28 11:05AM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 52.05% |
| NWSA250117P00017500 | 2024-05-06 12:06PM EDT | 17.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | - | 10 | 55.01% |
| NWSA250117P00020000 | 2024-03-12 10:48AM EDT | 20.00 | 0.40 | 0.50 | 0.65 | 0.00 | - | - | 1 | 36.18% |
| NWSA250117P00030000 | 2024-05-07 12:53PM EDT | 30.00 | 5.87 | 3.90 | 4.50 | 0.00 | - | - | 3 | 23.54% |
© 2024 Yahoo. All rights reserved.