Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWSA240517C00025000 | 2024-04-22 10:16AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NWSA240517C00030000 | 2024-04-10 1:05PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWSA240517P00022500 | 2024-04-18 12:34PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NWSA240517P00025000 | 2024-04-22 12:52PM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |