News Corporation (NWSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240621C00022500 | 2024-05-21 3:58PM EDT | 2024-06-21 | 3.70 | 4.20 | 7.00 | 0.00 | - | 5 | 9 | 110.55% |
| NWSA240719C00022500 | 2024-04-24 9:51AM EDT | 2024-07-19 | 4.75 | 3.90 | 7.00 | 0.00 | - | 3 | 11 | 66.80% |
| NWSA240920C00022500 | 2024-02-16 2:27PM EDT | 2024-09-20 | 5.15 | 3.90 | 4.80 | 0.00 | - | 6 | 6 | 23.73% |
| NWSA250117C00022500 | 2024-05-07 9:45AM EDT | 2025-01-17 | 3.90 | 5.00 | 7.90 | 0.00 | - | 1 | 2 | 67.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240621P00022500 | 2024-05-08 2:29PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 2 | 46.48% |
| NWSA240719P00022500 | 2024-05-10 2:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 101 | 56.54% |
| NWSA240920P00022500 | 2024-04-10 10:09AM EDT | 2024-09-20 | 0.65 | 0.35 | 0.55 | 0.00 | - | 10 | 0 | 38.77% |
| NWSA250117P00022500 | 2024-05-23 12:34PM EDT | 2025-01-17 | 0.70 | 0.00 | 1.60 | 0.00 | - | - | 6 | 44.12% |
© 2024 Yahoo. All rights reserved.