News Corporation (NWSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240719C00022500 | 2024-04-24 9:51AM EDT | 2024-07-19 | 4.75 | 2.20 | 2.70 | 0.00 | - | 3 | 11 | 36.28% |
| NWSA240920C00022500 | 2024-02-16 2:27PM EDT | 2024-09-20 | 5.15 | 3.90 | 4.80 | 0.00 | - | 6 | 6 | 57.25% |
| NWSA250117C00022500 | 2024-04-11 11:14AM EDT | 2025-01-17 | 4.20 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 37.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240517P00022500 | 2024-04-24 10:30AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 39 | 51.17% |
| NWSA240719P00022500 | 2024-04-22 2:08PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 99 | 26.91% |
| NWSA240920P00022500 | 2024-04-10 10:09AM EDT | 2024-09-20 | 0.65 | 0.65 | 0.85 | 0.00 | - | 10 | 0 | 28.05% |
© 2024 Yahoo. All rights reserved.