News Corporation (NWSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240517C00025000 | 2024-04-25 12:30PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 13 | 51.37% |
| NWSA240621C00025000 | 2024-04-30 10:59AM EDT | 2024-06-21 | 0.70 | 0.80 | 0.95 | 0.00 | - | 1 | 2 | 33.11% |
| NWSA240719C00025000 | 2024-04-24 1:49PM EDT | 2024-07-19 | 1.20 | 0.90 | 1.10 | 0.00 | - | 4 | 108 | 29.79% |
| NWSA240920C00025000 | 2024-03-11 3:48PM EDT | 2024-09-20 | 3.40 | 1.85 | 2.45 | 0.00 | - | 156 | 124 | 44.43% |
| NWSA241018C00025000 | 2024-05-03 10:07AM EDT | 2024-10-18 | 1.85 | 1.65 | 1.90 | 0.00 | - | 18 | 27 | 32.25% |
| NWSA250117C00025000 | 2024-04-11 11:56AM EDT | 2025-01-17 | 3.00 | 2.10 | 2.75 | 0.00 | - | 56 | 59 | 36.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240517P00025000 | 2024-04-30 12:31PM EDT | 2024-05-17 | 1.50 | 1.05 | 1.25 | 0.00 | - | 5 | 13 | 49.81% |
| NWSA240719P00025000 | 2024-05-01 3:51PM EDT | 2024-07-19 | 1.70 | 1.25 | 1.40 | 0.00 | - | 30 | 192 | 24.61% |
| NWSA240920P00025000 | 2024-04-16 1:30PM EDT | 2024-09-20 | 2.10 | 1.70 | 1.85 | 0.00 | - | 11 | 210 | 25.73% |
| NWSA241018P00025000 | 2024-05-02 2:12PM EDT | 2024-10-18 | 1.90 | 1.55 | 1.90 | -0.10 | -5.00% | 4 | 64 | 24.27% |
© 2024 Yahoo. All rights reserved.