News Corporation (NWSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240517C00030000 | 2024-04-10 1:05PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 85.94% |
| NWSA240719C00030000 | 2024-04-29 1:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 210 | 53.32% |
| NWSA240920C00030000 | 2024-03-25 3:40PM EDT | 2024-09-20 | 0.85 | 0.20 | 0.45 | 0.00 | - | 1 | 78 | 32.67% |
| NWSA241018C00030000 | 2024-02-16 11:54AM EDT | 2024-10-18 | 1.10 | 0.70 | 1.05 | 0.00 | - | 18 | 18 | 41.65% |
| NWSA250117C00030000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 0.85 | 0.65 | 1.00 | 0.00 | - | 27 | 92 | 32.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240719P00030000 | 2024-03-11 3:48PM EDT | 2024-07-19 | 3.70 | 4.50 | 7.50 | 0.00 | - | 1 | 1 | 84.28% |
| NWSA240920P00030000 | 2024-03-11 3:48PM EDT | 2024-09-20 | 3.90 | 4.50 | 5.60 | 0.00 | - | 7 | 11 | 20.12% |
© 2024 Yahoo. All rights reserved.