UK markets close in 7 hours 11 minutes

Wells Fargo & Co (NWT.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
55.66-0.52 (-0.93%)
As of 08:05AM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202455.6655.6655.6655.6655.662
25 Apr 202456.1856.1856.1856.1856.18-
24 Apr 202456.8456.8456.8456.8456.84-
23 Apr 202456.9756.9756.9756.9756.97-
22 Apr 202456.5456.5456.5456.5456.54-
19 Apr 202454.6154.6154.6154.6154.61-
18 Apr 202453.4953.4953.4953.4953.49-
17 Apr 202453.0553.0553.0553.0553.05-
16 Apr 202453.3753.6253.3753.6253.622
15 Apr 202452.9052.9052.9052.9052.90-
12 Apr 202452.8752.8752.8752.8752.87-
11 Apr 202452.8152.8152.8152.8152.81-
10 Apr 202452.9352.9352.9352.9352.93-
09 Apr 202453.0453.0453.0453.0453.04-
08 Apr 202452.7652.7652.7652.7652.76-
05 Apr 202452.2352.2352.2352.2352.23-
04 Apr 202452.6452.6452.6452.6452.64-
03 Apr 202452.9352.9352.9352.9352.93-
02 Apr 202453.4653.4653.4653.4653.46-
28 Mar 202453.0953.0953.0953.0953.09-
27 Mar 202452.0952.0952.0952.0952.09-
26 Mar 202452.2152.2152.2152.2152.21-
25 Mar 202452.6152.6152.6152.6152.61-
22 Mar 202453.3153.3153.3153.3153.31-
21 Mar 202452.3952.3952.3952.3952.39-
20 Mar 202451.7051.7051.7051.7051.70-
19 Mar 202452.9252.9252.9252.9252.92-
18 Mar 202452.7152.7152.7152.7152.71-
15 Mar 202452.6052.6052.6052.6052.60-
14 Mar 202452.8352.8352.8352.8352.83-
13 Mar 202452.6152.6152.6152.6152.61-
12 Mar 202452.1452.1452.1452.1452.14-
11 Mar 202451.9951.9951.9951.9951.99-
08 Mar 202451.9051.9051.9051.9051.90-
07 Mar 202452.0952.0952.0952.0952.09-
06 Mar 202451.9951.9951.9951.9951.99-
05 Mar 202451.2551.2551.2551.2551.25-
04 Mar 202450.2650.2650.2650.2650.26-
01 Mar 202451.2551.2551.2551.2551.25-
29 Feb 202450.2050.2050.2050.2050.20-
28 Feb 202450.3950.3950.3950.3950.39-
27 Feb 202449.6949.6949.6949.6949.69-
26 Feb 202449.4849.4849.4849.4849.48-
23 Feb 202449.0649.0649.0649.0649.06-
22 Feb 202448.5348.5348.5348.5348.53-
21 Feb 202447.6547.6547.6547.6547.65-
20 Feb 202447.5347.5347.5347.5347.53-
19 Feb 202447.8547.8547.8547.8547.85-
16 Feb 202448.2148.2148.2148.2148.21-
15 Feb 202445.1945.1945.1945.1945.19-
14 Feb 202444.8744.8744.8744.8744.87-
13 Feb 202445.2245.2245.2245.2245.22-
12 Feb 202444.2644.2644.2644.2644.26-
09 Feb 202444.3344.3344.3344.3344.33-
08 Feb 202444.6344.6344.6344.6344.63-
07 Feb 202444.6344.6344.6344.6344.63-
06 Feb 202445.1345.1345.1345.1345.13-
05 Feb 202445.3345.3345.3345.3345.33-
02 Feb 202444.6144.6144.6144.6144.61-
01 Feb 202446.1546.1546.1546.1546.15-
01 Feb 20240.35 Dividend
31 Jan 202447.1847.1847.1847.1846.83-
30 Jan 202446.3146.3146.3146.3145.97-
29 Jan 202446.2246.2246.2246.2245.87-
26 Jan 202445.7245.7245.7245.7245.39-
25 Jan 202445.4145.4145.4145.4145.07-
24 Jan 202445.1545.1545.1545.1544.81-
23 Jan 202444.3344.3344.3344.3344.01-
22 Jan 202443.9643.9643.9643.9643.63-
19 Jan 202442.4042.4042.4042.4042.08-
18 Jan 202442.5542.5542.5542.5542.23-
17 Jan 202442.7242.7242.7242.7242.41-
16 Jan 202442.9742.9742.9742.9742.65-
15 Jan 202444.4244.4244.4244.4244.10-
12 Jan 202444.4244.4244.4244.4244.10-
11 Jan 202444.7044.7044.7044.7044.37-
10 Jan 202444.8344.8344.8344.8344.49-
09 Jan 202444.7144.7144.7144.7144.37-
08 Jan 202445.1945.1945.1945.1944.85-
05 Jan 202445.0545.0545.0545.0544.72-
04 Jan 202444.4444.4444.4444.4444.12-
03 Jan 202444.8544.8544.8544.8544.51-
02 Jan 202444.4644.4644.4644.4644.13-
29 Dec 202344.5844.6544.5844.6544.31-
28 Dec 202344.2644.2644.2644.2643.93-
27 Dec 202344.7844.7844.7844.7844.45-
22 Dec 202344.5944.5944.5944.5944.26-
21 Dec 202345.0445.0445.0445.0444.71-
20 Dec 202345.5745.5745.5745.5745.23-
19 Dec 202345.3145.3145.3145.3144.98-
18 Dec 202346.0946.0946.0946.0945.75-
15 Dec 202345.9245.9245.9245.9245.58-
14 Dec 202344.0044.0044.0044.0043.67-
13 Dec 202342.9742.9742.9742.9742.66-
12 Dec 202342.5642.5642.5642.5642.24-
11 Dec 202342.6342.6342.6342.6342.31-
08 Dec 202341.9241.9241.9241.9241.60-
07 Dec 202341.1541.1541.1541.1540.84-
06 Dec 202341.1441.1441.1441.1440.83-
05 Dec 202341.3441.3441.3441.3441.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...