What is its partnership model and how it may change

Why is John Lewis considering changes to its partnership?

Newmark Security plc (NWT.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

51.00

-0.50

(-0.97%)

As of 03:16PM GMT. Market open.

Time period:

21 Mar 2022 - 21 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Mar 2023	-	-	-	-	-	-
17 Mar 2023	51.00	51.00	51.00	51.00	51.00	-
16 Mar 2023	51.50	48.40	48.40	51.00	51.00	10,356
15 Mar 2023	55.00	52.42	50.83	51.50	51.50	22,000
14 Mar 2023	55.00	55.00	55.00	55.00	55.00	-
13 Mar 2023	55.00	57.70	53.44	55.00	55.00	983
10 Mar 2023	55.00	53.50	53.50	55.00	55.00	465
09 Mar 2023	53.50	54.94	52.00	55.00	55.00	26,456
08 Mar 2023	53.50	53.14	52.72	53.50	53.50	1,009
07 Mar 2023	48.50	55.00	49.00	53.50	53.50	25,000
06 Mar 2023	47.50	51.00	49.00	48.50	48.50	5,395
03 Mar 2023	47.00	48.00	47.80	47.50	47.50	5,062
02 Mar 2023	45.00	48.00	43.58	47.00	47.00	35,000
01 Mar 2023	45.00	45.00	45.00	45.00	45.00	-
28 Feb 2023	43.50	45.75	42.60	45.00	45.00	3,923
27 Feb 2023	44.50	41.00	41.00	43.50	43.50	3,212
24 Feb 2023	44.50	41.70	41.70	44.50	44.50	80
23 Feb 2023	45.00	42.60	41.70	44.50	44.50	4,863
22 Feb 2023	45.00	45.00	45.00	45.00	45.00	-
21 Feb 2023	45.00	47.70	47.70	45.00	45.00	900
20 Feb 2023	46.00	46.00	42.00	45.00	45.00	22,480
17 Feb 2023	46.00	47.80	47.80	46.00	46.00	3,650
16 Feb 2023	46.00	46.00	46.00	46.00	46.00	-
15 Feb 2023	46.00	46.00	46.00	46.00	46.00	-
14 Feb 2023	46.00	44.40	44.40	46.00	46.00	5
13 Feb 2023	46.00	44.40	44.40	46.00	46.00	300
10 Feb 2023	46.00	44.80	44.40	46.00	46.00	5,752
09 Feb 2023	46.00	46.00	46.00	46.00	46.00	-
08 Feb 2023	46.00	47.60	47.60	46.00	46.00	1,037
07 Feb 2023	44.50	47.55	46.50	46.00	46.00	3,252
06 Feb 2023	43.00	46.40	44.60	44.50	44.50	9,341
03 Feb 2023	44.00	41.12	41.12	43.00	43.00	1,200
02 Feb 2023	44.00	41.60	41.60	44.00	44.00	1,200
01 Feb 2023	44.00	44.00	44.00	44.00	44.00	-
31 Jan 2023	44.00	46.40	46.40	44.00	44.00	4,802
30 Jan 2023	41.00	45.00	38.30	44.00	44.00	48,386
27 Jan 2023	41.00	44.00	38.60	41.00	41.00	3,504
26 Jan 2023	41.00	40.00	40.00	41.00	41.00	10,844
25 Jan 2023	40.50	44.00	40.00	40.00	40.00	3,248
24 Jan 2023	40.50	40.50	40.50	40.50	40.50	-
23 Jan 2023	39.00	42.00	41.64	40.50	40.50	2,834
20 Jan 2023	37.00	40.00	40.00	39.00	39.00	3,487
19 Jan 2023	35.50	38.00	37.70	37.00	37.00	4,965
18 Jan 2023	34.50	37.88	33.90	35.50	35.50	4,133
17 Jan 2023	34.50	34.50	34.50	34.50	34.50	-
16 Jan 2023	34.50	34.50	34.50	34.50	34.50	-
13 Jan 2023	33.00	36.00	36.00	34.50	34.50	1,000
12 Jan 2023	33.00	35.64	35.64	33.00	33.00	5,000
11 Jan 2023	33.00	33.00	33.00	33.00	33.00	-
10 Jan 2023	33.00	36.00	35.64	33.00	33.00	1,341
09 Jan 2023	33.50	30.00	30.00	33.00	33.00	400
06 Jan 2023	33.00	33.00	33.00	33.00	33.00	-
05 Jan 2023	33.00	33.00	33.00	33.00	33.00	-
04 Jan 2023	33.00	33.00	33.00	33.00	33.00	-
03 Jan 2023	33.00	33.00	33.00	33.00	33.00	-
30 Dec 2022	33.00	33.00	33.00	33.00	33.00	-
29 Dec 2022	33.00	35.64	35.64	33.00	33.00	14
28 Dec 2022	33.00	33.00	33.00	33.00	33.00	-
23 Dec 2022	33.00	33.00	33.00	33.00	33.00	-
22 Dec 2022	33.00	35.22	35.22	33.00	33.00	4,525
21 Dec 2022	33.00	33.00	33.00	33.00	33.00	-
20 Dec 2022	33.00	34.74	34.74	33.00	33.00	4,587
19 Dec 2022	33.00	33.00	33.00	33.00	33.00	-
16 Dec 2022	33.00	33.00	33.00	33.00	33.00	-
15 Dec 2022	33.00	33.00	33.00	33.00	33.00	150,000
14 Dec 2022	33.00	33.00	33.00	33.00	33.00	-
13 Dec 2022	33.00	30.30	30.30	33.00	33.00	300
12 Dec 2022	33.00	33.00	33.00	33.00	33.00	-
09 Dec 2022	33.00	33.00	33.00	33.00	33.00	-
08 Dec 2022	33.00	33.00	33.00	33.00	33.00	-
07 Dec 2022	33.00	33.00	33.00	33.00	33.00	-
06 Dec 2022	33.00	33.00	33.00	33.00	33.00	-
05 Dec 2022	33.00	33.00	33.00	33.00	33.00	-
02 Dec 2022	33.00	30.30	30.18	33.00	33.00	745
01 Dec 2022	33.00	33.00	33.00	33.00	33.00	-
30 Nov 2022	33.00	30.66	30.06	33.00	33.00	170
29 Nov 2022	33.00	30.12	30.12	33.00	33.00	14
28 Nov 2022	33.00	34.74	34.74	33.00	33.00	14
25 Nov 2022	33.00	33.00	33.00	33.00	33.00	-
24 Nov 2022	33.00	33.00	33.00	33.00	33.00	-
23 Nov 2022	32.50	32.00	32.00	33.00	33.00	16,706
22 Nov 2022	32.50	35.00	30.80	32.50	32.50	362
21 Nov 2022	32.50	30.15	30.15	32.50	32.50	25
18 Nov 2022	31.50	34.00	34.00	32.50	32.50	14,688
17 Nov 2022	31.50	31.50	31.50	31.50	31.50	-
16 Nov 2022	31.50	31.50	31.50	31.50	31.50	-
15 Nov 2022	31.50	32.70	32.70	31.50	31.50	4,587
14 Nov 2022	31.50	31.50	31.50	31.50	31.50	-
11 Nov 2022	31.50	31.50	31.50	31.50	31.50	-
10 Nov 2022	31.50	31.50	31.50	31.50	31.50	-
09 Nov 2022	31.50	31.50	31.50	31.50	31.50	-
08 Nov 2022	31.50	28.00	28.00	31.50	31.50	3,750
07 Nov 2022	31.50	31.50	31.50	31.50	31.50	-
04 Nov 2022	31.50	31.50	31.50	31.50	31.50	-
03 Nov 2022	31.50	31.50	31.50	31.50	31.50	-
02 Nov 2022	31.50	31.50	31.50	31.50	31.50	-
01 Nov 2022	31.50	31.50	31.50	31.50	31.50	-
31 Oct 2022	31.50	29.28	29.28	31.50	31.50	698
28 Oct 2022	31.50	29.00	29.00	31.50	31.50	6,121
27 Oct 2022	25.50	33.75	27.15	31.50	31.50	52,629
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,502.88+99.03(+1.34%)

FTSE 25018,772.08+276.95(+1.50%)

AIM803.02+5.80(+0.73%)

GBP/EUR1.1398-0.0050(-0.44%)

GBP/USD1.2236-0.0036(-0.2973%)

BTC-GBP22,661.57-470.42(-2.03%)

What is its partnership model and how it may change

Newmark Security plc (NWT.L)

FTSE 100
7,502.88
+99.03(+1.34%)

FTSE 250
18,772.08
+276.95(+1.50%)

AIM
803.02
+5.80(+0.73%)

GBP/EUR
1.1398
-0.0050(-0.44%)

GBP/USD
1.2236
-0.0036(-0.2973%)

BTC-GBP
22,661.57
-470.42(-2.03%)