UK markets closed

New China Life Insurance Company Ltd. (NWWCF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
2.00300.0000 (0.00%)
At close: 04:00PM EDT
Time period:
21 Jul 2023 - 21 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 20242.00302.00302.00302.00302.0030-
18 Jul 20242.00302.00302.00302.00302.0030-
17 Jul 20242.00302.00302.00302.00302.0030-
16 Jul 20242.00302.00302.00302.00302.0030-
15 Jul 20242.00302.00302.00302.00302.0030-
12 Jul 20242.00302.00302.00302.00302.0030-
12 Jul 20240.931584 Dividend
11 Jul 20242.00302.00302.00302.00301.0714-
10 Jul 20242.00302.00302.00302.00301.0714-
09 Jul 20242.00302.00302.00302.00301.0714-
08 Jul 20242.00302.00302.00302.00301.0714-
05 Jul 20242.00302.00302.00302.00301.0714-
03 Jul 20242.00302.00302.00302.00301.0714-
02 Jul 20242.00302.00302.00302.00301.0714-
01 Jul 20242.00302.00302.00302.00301.0714-
28 Jun 20242.00302.00302.00302.00301.0714-
27 Jun 20242.00302.00302.00302.00301.0714-
26 Jun 20242.00302.00302.00302.00301.0714-
25 Jun 20242.00302.00302.00302.00301.0714-
24 Jun 20242.00302.00302.00302.00301.0714-
21 Jun 20242.00302.00302.00302.00301.0714-
20 Jun 20242.00302.00302.00302.00301.0714-
18 Jun 20242.00302.00302.00302.00301.0714-
17 Jun 20242.00302.00302.00302.00301.0714-
14 Jun 20242.00302.00302.00302.00301.0714-
13 Jun 20242.00302.00302.00302.00301.0714-
12 Jun 20242.00302.00302.00302.00301.0714-
11 Jun 20242.00302.00302.00302.00301.0714-
10 Jun 20242.00302.00302.00302.00301.0714-
07 Jun 20242.00302.00302.00302.00301.0714-
06 Jun 20242.00302.00302.00302.00301.0714-
05 Jun 20242.00302.00302.00302.00301.0714-
04 Jun 20242.00302.00302.00302.00301.0714-
03 Jun 20242.00302.00302.00302.00301.0714-
31 May 20242.00302.00302.00302.00301.0714-
30 May 20242.00302.00302.00302.00301.0714-
29 May 20242.00302.00302.00302.00301.0714-
28 May 20242.00302.00302.00302.00301.0714-
24 May 20242.00302.00302.00302.00301.0714-
23 May 20242.00302.00302.00302.00301.0714-
22 May 20242.00302.00302.00302.00301.0714-
21 May 20242.00302.00302.00302.00301.0714-
20 May 20242.00302.00302.00302.00301.0714-
17 May 20242.00302.00302.00302.00301.0714-
16 May 20242.00302.00302.00302.00301.0714-
15 May 20242.00302.00302.00302.00301.0714-
14 May 20242.00302.00302.00302.00301.0714-
13 May 20242.00302.00302.00302.00301.0714-
10 May 20242.00302.00302.00302.00301.07141,800
09 May 20241.88001.88001.88001.88001.0056-
08 May 20241.88001.88001.88001.88001.0056-
07 May 20241.88001.88001.88001.88001.0056-
06 May 20241.88001.88001.88001.88001.0056-
03 May 20241.88001.88001.88001.88001.0056-
02 May 20241.88001.88001.88001.88001.0056-
01 May 20241.88001.88001.88001.88001.0056-
30 Apr 20241.88001.88001.88001.88001.0056-
29 Apr 20241.88001.88001.88001.88001.0056-
26 Apr 20241.88001.88001.88001.88001.0056-
25 Apr 20241.88001.88001.88001.88001.0056-
24 Apr 20241.88001.88001.88001.88001.0056-
23 Apr 20241.88001.88001.88001.88001.0056-
22 Apr 20241.88001.88001.88001.88001.0056-
19 Apr 20241.88001.88001.88001.88001.0056-
18 Apr 20241.88001.88001.88001.88001.0056-
17 Apr 20241.88001.88001.88001.88001.0056-
16 Apr 20241.88001.88001.88001.88001.0056-
15 Apr 20241.88001.88001.88001.88001.0056-
12 Apr 20241.88001.88001.88001.88001.0056-
11 Apr 20241.88001.88001.88001.88001.0056-
10 Apr 20241.88001.88001.88001.88001.0056-
09 Apr 20241.88001.88001.88001.88001.0056-
08 Apr 20241.88001.88001.88001.88001.0056-
05 Apr 20241.88001.88001.88001.88001.0056-
04 Apr 20241.88001.88001.88001.88001.0056-
03 Apr 20241.88001.88001.88001.88001.0056-
02 Apr 20241.88001.88001.88001.88001.0056-
01 Apr 20241.88001.88001.88001.88001.0056-
28 Mar 20241.88001.88001.88001.88001.0056-
27 Mar 20241.88001.88001.88001.88001.0056-
26 Mar 20241.88001.88001.88001.88001.0056-
25 Mar 20241.88001.88001.88001.88001.0056-
22 Mar 20241.88001.88001.88001.88001.0056-
21 Mar 20241.88001.88001.88001.88001.0056-
20 Mar 20241.88001.88001.88001.88001.0056-
19 Mar 20241.88001.88001.88001.88001.0056-
18 Mar 20241.88001.88001.88001.88001.0056-
15 Mar 20241.88001.88001.88001.88001.0056-
14 Mar 20241.88001.88001.88001.88001.0056-
13 Mar 20241.88001.88001.88001.88001.0056-
12 Mar 20241.88001.88001.88001.88001.0056-
11 Mar 20241.88001.88001.88001.88001.0056-
08 Mar 20241.88001.88001.88001.88001.0056-
07 Mar 20241.88001.88001.88001.88001.0056-
06 Mar 20241.88001.88001.88001.88001.0056-
05 Mar 20241.88001.88001.88001.88001.0056-
04 Mar 20241.88001.88001.88001.88001.0056-
01 Mar 20241.88001.88001.88001.88001.0056-
29 Feb 20241.88001.88001.88001.88001.0056-
28 Feb 20241.88001.88001.88001.88001.0056-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...