UK Markets closed

New China Life Insurance Company Ltd. (NWWCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.5210-0.0091 (-0.36%)
At close: 02:23PM EST
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Feb 20232.52102.52102.52102.52102.52101,000
07 Feb 20232.53012.53012.53012.53012.5301599
06 Feb 20232.72002.72002.72002.72002.7200-
03 Feb 20232.72002.72002.72002.72002.7200-
02 Feb 20232.72002.72002.72002.72002.7200-
01 Feb 20232.72002.72002.72002.72002.7200375
31 Jan 20233.18003.18002.72002.72002.7200133,216
30 Jan 20232.30002.30002.30002.30002.3000-
27 Jan 20232.30002.30002.30002.30002.3000-
26 Jan 20232.30002.30002.30002.30002.3000-
25 Jan 20232.30002.30002.30002.30002.3000-
24 Jan 20232.30002.30002.30002.30002.3000-
23 Jan 20232.30002.30002.30002.30002.3000-
20 Jan 20232.30002.30002.30002.30002.3000-
19 Jan 20232.30002.30002.30002.30002.3000-
18 Jan 20232.30002.30002.30002.30002.3000-
17 Jan 20232.30002.30002.30002.30002.3000-
13 Jan 20232.30002.30002.30002.30002.3000-
12 Jan 20232.30002.30002.30002.30002.3000-
11 Jan 20232.30002.30002.30002.30002.3000-
10 Jan 20232.30002.30002.30002.30002.3000-
09 Jan 20232.30002.30002.30002.30002.3000-
06 Jan 20232.30002.30002.30002.30002.3000-
05 Jan 20232.30002.30002.30002.30002.3000-
04 Jan 20232.30002.30002.30002.30002.3000-
03 Jan 20232.30002.30002.30002.30002.3000-
30 Dec 20222.30002.30002.30002.30002.3000-
29 Dec 20222.30002.30002.30002.30002.3000-
28 Dec 20222.30002.30002.30002.30002.3000-
27 Dec 20222.30002.30002.30002.30002.3000-
23 Dec 20222.30002.30002.30002.30002.3000-
22 Dec 20222.30002.30002.30002.30002.3000-
21 Dec 20222.30002.30002.30002.30002.3000-
20 Dec 20222.30002.30002.30002.30002.3000-
19 Dec 20222.30002.30002.30002.30002.3000-
16 Dec 20222.30002.30002.30002.30002.3000-
15 Dec 20222.30002.30002.30002.30002.3000-
14 Dec 20222.30002.30002.30002.30002.3000-
13 Dec 20222.30002.30002.30002.30002.3000-
12 Dec 20222.30002.30002.30002.30002.3000-
09 Dec 20222.30002.30002.30002.30002.3000-
08 Dec 20222.30002.30002.30002.30002.3000-
07 Dec 20222.30002.30002.30002.30002.3000-
06 Dec 20222.30002.30002.30002.30002.3000-
05 Dec 20222.30002.30002.30002.30002.3000-
02 Dec 20222.30002.30002.30002.30002.3000-
01 Dec 20222.30002.30002.30002.30002.3000-
30 Nov 20222.30002.30002.30002.30002.3000-
29 Nov 20222.30002.30002.30002.30002.3000-
28 Nov 20222.30002.30002.30002.30002.3000-
25 Nov 20222.30002.30002.30002.30002.3000-
23 Nov 20222.30002.30002.30002.30002.3000-
22 Nov 20222.30002.30002.30002.30002.3000-
21 Nov 20222.30002.30002.30002.30002.3000-
18 Nov 20222.30002.30002.30002.30002.3000-
17 Nov 20222.30002.30002.30002.30002.3000-
16 Nov 20222.30002.30002.30002.30002.3000-
15 Nov 20222.30002.30002.30002.30002.3000-
14 Nov 20222.30002.30002.30002.30002.3000-
11 Nov 20222.30002.30002.30002.30002.3000-
10 Nov 20222.30002.30002.30002.30002.3000-
09 Nov 20222.30002.30002.30002.30002.3000-
08 Nov 20222.30002.30002.30002.30002.3000-
07 Nov 20222.30002.30002.30002.30002.3000-
04 Nov 20222.30002.30002.30002.30002.3000-
03 Nov 20222.30002.30002.30002.30002.3000-
02 Nov 20222.30002.30002.30002.30002.3000-
01 Nov 20222.30002.30002.30002.30002.3000-
31 Oct 20222.30002.30002.30002.30002.3000-
28 Oct 20222.30002.30002.30002.30002.3000-
27 Oct 20222.30002.30002.30002.30002.3000-
26 Oct 20222.30002.30002.30002.30002.3000-
25 Oct 20222.30002.30002.30002.30002.3000-
24 Oct 20222.30002.30002.30002.30002.3000-
21 Oct 20222.30002.30002.30002.30002.3000-
20 Oct 20222.30002.30002.30002.30002.3000-
19 Oct 20222.30002.30002.30002.30002.3000-
18 Oct 20222.30002.30002.30002.30002.3000-
17 Oct 20222.30002.30002.30002.30002.3000-
14 Oct 20222.30002.30002.30002.30002.3000-
13 Oct 20222.30002.30002.30002.30002.3000-
12 Oct 20222.30002.30002.30002.30002.3000-
11 Oct 20222.30002.30002.30002.30002.3000-
10 Oct 20222.30002.30002.30002.30002.3000-
07 Oct 20222.30002.30002.30002.30002.3000-
06 Oct 20222.30002.30002.30002.30002.3000-
05 Oct 20222.30002.30002.30002.30002.3000-
04 Oct 20222.30002.30002.30002.30002.3000-
03 Oct 20222.30002.30002.30002.30002.3000-
30 Sept 20222.30002.30002.30002.30002.3000-
29 Sept 20222.30002.30002.30002.30002.3000-
28 Sept 20222.30002.30002.30002.30002.3000-
27 Sept 20222.30002.30002.30002.30002.3000-
26 Sept 20222.30002.30002.30002.30002.3000-
23 Sept 20222.30002.30002.30002.30002.3000-
22 Sept 20222.30002.30002.30002.30002.3000-
21 Sept 20222.30002.30002.30002.30002.3000-
20 Sept 20222.30002.30002.30002.30002.3000-
19 Sept 20222.30002.30002.30002.30002.3000-
16 Sept 20222.30002.30002.30002.30002.3000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...