UK markets closed

Nationwide International Sm Cp A (NWXSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.10+0.10 (+1.00%)
As of 08:05AM EDT. Market open.
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jul 2024------
05 Jul 202410.1010.1010.1010.1010.10-
03 Jul 202410.0010.0010.0010.0010.00-
02 Jul 20249.879.879.879.879.87-
01 Jul 20249.859.859.859.859.85-
28 Jun 20249.839.839.839.839.83-
27 Jun 20249.889.889.889.889.88-
26 Jun 20249.849.849.849.849.84-
25 Jun 20249.929.929.929.929.92-
24 Jun 20249.939.939.939.939.93-
21 Jun 20249.869.869.869.869.86-
20 Jun 20249.909.909.909.909.90-
18 Jun 20249.939.939.939.939.93-
17 Jun 20249.909.909.909.909.90-
14 Jun 20249.899.899.899.899.89-
13 Jun 20249.999.999.999.999.99-
12 Jun 202410.1310.1310.1310.1310.13-
11 Jun 202410.0610.0610.0610.0610.06-
10 Jun 202410.1510.1510.1510.1510.15-
07 Jun 202410.1410.1410.1410.1410.14-
06 Jun 202410.2410.2410.2410.2410.24-
05 Jun 202410.2210.2210.2210.2210.22-
04 Jun 202410.2210.2210.2210.2210.22-
03 Jun 202410.2710.2710.2710.2710.27-
31 May 202410.2310.2310.2310.2310.23-
30 May 202410.1410.1410.1410.1410.14-
29 May 202410.0610.0610.0610.0610.06-
28 May 202410.2310.2310.2310.2310.23-
24 May 202410.1910.1910.1910.1910.19-
23 May 202410.1010.1010.1010.1010.10-
22 May 202410.1910.1910.1910.1910.19-
21 May 202410.2910.2910.2910.2910.29-
20 May 202410.3210.3210.3210.3210.32-
17 May 202410.2610.2610.2610.2610.26-
16 May 202410.2310.2310.2310.2310.23-
15 May 202410.2810.2810.2810.2810.28-
14 May 202410.2110.2110.2110.2110.21-
13 May 202410.1510.1510.1510.1510.15-
10 May 202410.1410.1410.1410.1410.14-
09 May 202410.1310.1310.1310.1310.13-
08 May 202410.0710.0710.0710.0710.07-
07 May 202410.1010.1010.1010.1010.10-
06 May 202410.0810.0810.0810.0810.08-
03 May 202410.0410.0410.0410.0410.04-
02 May 20249.939.939.939.939.93-
01 May 20249.779.779.779.779.77-
30 Apr 20249.779.779.779.779.77-
29 Apr 20249.919.919.919.919.91-
26 Apr 20249.809.809.809.809.80-
25 Apr 20249.769.769.769.769.76-
24 Apr 20249.839.839.839.839.83-
23 Apr 20249.859.859.859.859.85-
22 Apr 20249.779.779.779.779.77-
19 Apr 20249.689.689.689.689.68-
18 Apr 20249.739.739.739.739.73-
17 Apr 20249.709.709.709.709.70-
16 Apr 20249.729.729.729.729.72-
15 Apr 20249.849.849.849.849.84-
12 Apr 20249.899.899.899.899.89-
11 Apr 202410.0910.0910.0910.0910.09-
10 Apr 202410.0310.0310.0310.0310.03-
09 Apr 202410.1610.1610.1610.1610.16-
08 Apr 202410.1410.1410.1410.1410.14-
05 Apr 202410.1010.1010.1010.1010.10-
04 Apr 202410.0610.0610.0610.0610.06-
03 Apr 202410.1310.1310.1310.1310.13-
02 Apr 202410.0710.0710.0710.0710.07-
01 Apr 202410.1510.1510.1510.1510.15-
28 Mar 202410.1810.1810.1810.1810.18-
27 Mar 202410.2010.2010.2010.2010.20-
26 Mar 202410.1210.1210.1210.1210.12-
25 Mar 202410.0810.0810.0810.0810.08-
22 Mar 202410.1110.1110.1110.1110.11-
21 Mar 202410.1410.1410.1410.1410.14-
20 Mar 202410.1510.1510.1510.1510.15-
19 Mar 202410.0410.0410.0410.0410.04-
18 Mar 20249.989.989.989.989.98-
15 Mar 20249.919.919.919.919.91-
14 Mar 20249.909.909.909.909.90-
13 Mar 20249.939.939.939.939.93-
12 Mar 20249.969.969.969.969.96-
11 Mar 20249.879.879.879.879.87-
08 Mar 20249.919.919.919.919.91-
07 Mar 20249.969.969.969.969.96-
06 Mar 20249.879.879.879.879.87-
05 Mar 20249.739.739.739.739.73-
04 Mar 20249.789.789.789.789.78-
01 Mar 20249.849.849.849.849.84-
29 Feb 20249.719.719.719.719.71-
28 Feb 20249.719.719.719.719.71-
27 Feb 20249.789.789.789.789.78-
26 Feb 20249.749.749.749.749.74-
23 Feb 20249.749.749.749.749.74-
22 Feb 20249.769.769.769.769.76-
21 Feb 20249.669.669.669.669.66-
20 Feb 20249.639.639.639.639.63-
16 Feb 20249.649.649.649.649.64-
15 Feb 20249.619.619.619.619.61-
14 Feb 20249.529.529.529.529.52-
13 Feb 20249.429.429.429.429.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...