11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Quanex Building Products Corporation (NX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

34.64

+0.40

(+1.17%)

At close: 04:00PM EDT

34.64

0.00

(0.00%)

After hours:

05:29PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	34.14	34.69	34.10	34.64	34.64	152,203
18 Apr 2024	34.72	35.03	34.18	34.24	34.24	120,100
17 Apr 2024	35.68	35.68	34.32	34.50	34.50	158,900
16 Apr 2024	35.13	35.63	34.86	35.47	35.47	150,900
15 Apr 2024	36.05	36.30	35.26	35.45	35.45	106,200
12 Apr 2024	36.22	36.48	35.63	35.87	35.87	286,200
11 Apr 2024	36.70	36.70	36.18	36.51	36.51	127,200
10 Apr 2024	37.13	37.36	36.19	36.61	36.61	184,400
09 Apr 2024	38.60	38.92	37.81	38.11	38.11	153,900
08 Apr 2024	38.48	38.98	38.38	38.60	38.60	160,000
05 Apr 2024	37.73	38.87	37.73	38.33	38.33	259,200
04 Apr 2024	38.40	38.64	37.58	37.72	37.72	160,200
03 Apr 2024	37.01	38.57	36.52	38.05	38.05	192,200
02 Apr 2024	36.85	37.56	36.67	37.16	37.16	280,700
01 Apr 2024	38.69	38.77	36.77	37.08	37.08	420,000
28 Mar 2024	38.85	39.31	38.13	38.43	38.43	286,100
27 Mar 2024	38.23	38.92	38.11	38.79	38.79	175,700
26 Mar 2024	37.83	38.13	37.52	37.95	37.95	146,900
25 Mar 2024	37.85	38.00	37.55	37.71	37.71	155,000
22 Mar 2024	38.30	38.30	37.70	37.86	37.86	142,800
21 Mar 2024	37.34	38.65	37.26	38.24	38.24	308,300
20 Mar 2024	37.15	37.75	36.40	37.34	37.34	302,600
19 Mar 2024	35.71	37.46	35.70	37.38	37.38	346,500
18 Mar 2024	35.92	36.00	35.19	35.73	35.73	213,700
15 Mar 2024	34.94	36.04	34.94	35.95	35.95	371,100
14 Mar 2024	35.64	35.81	34.85	34.98	34.98	137,700
14 Mar 2024	0.08 Dividend
13 Mar 2024	34.97	35.81	34.97	35.76	35.68	138,000
12 Mar 2024	35.36	35.36	34.30	34.93	34.85	150,000
11 Mar 2024	33.74	34.90	33.22	34.77	34.69	155,600
08 Mar 2024	35.32	36.57	33.33	33.92	33.84	219,600
07 Mar 2024	35.12	35.27	34.61	34.77	34.69	254,300
06 Mar 2024	34.91	34.94	34.54	34.71	34.63	103,800
05 Mar 2024	34.80	35.22	34.38	34.50	34.42	122,400
04 Mar 2024	35.40	35.67	34.81	34.93	34.85	99,900
01 Mar 2024	34.58	35.32	34.32	35.17	35.09	131,700
29 Feb 2024	35.14	35.14	34.31	34.58	34.50	119,100
28 Feb 2024	34.15	34.75	34.15	34.60	34.52	135,000
27 Feb 2024	34.12	34.60	34.06	34.46	34.38	114,100
26 Feb 2024	33.62	34.02	33.49	33.81	33.73	66,600
23 Feb 2024	33.70	34.05	33.46	33.77	33.69	74,100
22 Feb 2024	33.05	33.70	33.05	33.70	33.62	126,900
21 Feb 2024	32.79	32.95	32.28	32.89	32.82	84,800
20 Feb 2024	32.89	33.14	32.66	32.73	32.66	93,000
16 Feb 2024	33.63	33.84	33.36	33.45	33.38	94,300
15 Feb 2024	33.50	33.97	33.22	33.97	33.89	147,600
14 Feb 2024	32.85	33.27	32.39	33.25	33.18	100,200
13 Feb 2024	32.55	33.13	31.86	32.35	32.28	162,500
12 Feb 2024	33.17	34.14	33.17	33.80	33.72	138,200
09 Feb 2024	32.48	33.19	32.29	33.16	33.09	93,900
08 Feb 2024	31.35	32.39	31.35	32.36	32.29	92,600
07 Feb 2024	31.19	31.46	30.95	31.35	31.28	61,700
06 Feb 2024	30.88	31.17	30.78	31.11	31.04	48,300
05 Feb 2024	31.20	31.28	30.58	30.96	30.89	89,000
02 Feb 2024	31.42	32.01	31.26	31.66	31.59	88,800
01 Feb 2024	31.49	31.93	31.22	31.81	31.74	81,600
31 Jan 2024	32.14	32.27	31.20	31.22	31.15	157,600
30 Jan 2024	31.76	32.21	31.76	32.16	32.09	87,700
29 Jan 2024	31.65	31.98	31.45	31.94	31.87	87,900
26 Jan 2024	31.67	31.77	31.33	31.65	31.58	87,900
25 Jan 2024	31.16	31.45	30.88	31.42	31.35	96,200
24 Jan 2024	31.36	31.36	30.53	30.56	30.49	102,200
23 Jan 2024	31.82	31.99	30.93	30.94	30.87	142,800
22 Jan 2024	31.45	31.78	31.42	31.67	31.60	129,000
19 Jan 2024	31.03	31.09	30.49	31.07	31.00	101,900
18 Jan 2024	30.94	31.01	30.42	30.93	30.86	91,600
17 Jan 2024	30.12	30.68	30.12	30.67	30.60	100,900
16 Jan 2024	30.38	30.69	30.07	30.57	30.50	100,300
12 Jan 2024	31.29	31.42	30.54	30.69	30.62	87,900
11 Jan 2024	30.95	30.98	30.22	30.80	30.73	141,400
10 Jan 2024	30.25	31.02	29.96	30.99	30.92	141,800
09 Jan 2024	30.34	30.34	29.98	30.16	30.09	117,600
08 Jan 2024	30.19	30.62	30.10	30.61	30.54	96,300
05 Jan 2024	30.44	30.91	30.17	30.19	30.12	142,300
04 Jan 2024	30.46	31.03	30.19	30.69	30.62	250,100
03 Jan 2024	31.00	31.00	30.03	30.25	30.18	189,700
02 Jan 2024	30.22	31.32	30.16	31.20	31.13	294,000
29 Dec 2023	30.87	31.05	30.57	30.57	30.50	127,900
28 Dec 2023	30.78	31.06	30.65	31.00	30.93	100,300
27 Dec 2023	31.02	31.02	30.60	30.82	30.75	132,800
26 Dec 2023	31.07	31.09	30.80	30.92	30.85	95,800
22 Dec 2023	30.92	31.11	30.55	30.92	30.85	143,800
21 Dec 2023	30.81	30.95	30.39	30.86	30.79	150,000
20 Dec 2023	31.23	31.48	30.46	30.49	30.42	200,300
19 Dec 2023	31.23	31.43	30.74	31.19	31.12	314,200
18 Dec 2023	31.20	31.33	30.31	30.85	30.78	235,800
18 Dec 2023	0.08 Dividend
15 Dec 2023	33.65	33.65	30.22	30.91	30.76	1,239,800
14 Dec 2023	33.93	35.03	33.70	34.70	34.53	462,200
13 Dec 2023	32.73	33.28	31.98	33.23	33.07	390,000
12 Dec 2023	32.57	32.75	32.26	32.70	32.54	151,000
11 Dec 2023	32.47	32.88	32.27	32.57	32.41	155,400
08 Dec 2023	32.20	32.68	32.20	32.46	32.30	127,800
07 Dec 2023	32.19	32.19	31.71	32.15	32.00	95,200
06 Dec 2023	32.22	32.80	31.97	32.10	31.95	164,100
05 Dec 2023	32.17	32.43	31.80	32.12	31.97	117,200
04 Dec 2023	31.47	32.45	31.30	32.17	32.01	232,500
01 Dec 2023	30.65	31.71	30.55	31.68	31.53	291,700
30 Nov 2023	30.79	30.92	30.44	30.79	30.64	117,100
29 Nov 2023	30.44	30.72	30.26	30.54	30.39	92,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP52,017.10+583.46(+1.13%)

11 beautiful homes with glorious garden rooms

Quanex Building Products Corporation (NX)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
52,017.10
+583.46(+1.13%)