UK markets open in 1 hour 9 minutes
NIKKEI 225
38,604.45 -28.57 (-0.07%) HANG SENG
18,082.51 -252.81 (-1.38%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.80 +8.80 (+0.37%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,981.58 -686.67 (-1.33%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.11 | 0.00 | - | 2 | 2 | 1.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 10 | 0 | 4.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 10 | 21 |
| 1.05 | 0.00 | - | 14 | 0 | 6.00 | 0.08 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 161 | 0 | 7.00 | 0.08 | 0.00 | - | 105 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 8.00 | 0.90 | 0.00 | - | 189 | 0 |
| 0.05 | 0.00 | - | 118 | 0 | 9.00 | 1.92 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 10.00 | 1.65 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 45 | 0 | 11.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 10 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.