UK markets close in 1 hour 10 minutes

NexGen Energy Ltd. (NXE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.93+0.08 (+1.17%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXE240719C000030002024-06-10 10:01AM EDT3.004.103.904.100.00-11220.31%
NXE240719C000050002024-06-25 2:55PM EDT5.001.751.902.100.00-311101.56%
NXE240719C000060002024-06-27 9:39AM EDT6.001.061.001.35+0.06+6.00%210992.97%
NXE240719C000070002024-06-27 9:41AM EDT7.000.400.400.45+0.07+21.21%973,58266.02%
NXE240719C000080002024-06-27 9:40AM EDT8.000.100.100.150.00-51,65964.84%
NXE240719C000090002024-06-26 9:30AM EDT9.000.050.000.100.00-11,80573.05%
NXE240719C000100002024-06-18 10:27AM EDT10.000.050.000.400.00-50545135.16%
NXE240719C000110002024-06-17 3:55PM EDT11.000.050.000.600.00-427178.13%
NXE240719C000120002024-06-14 11:28AM EDT12.000.050.000.600.00-54570197.66%
NXE240719C000150002024-06-13 11:56AM EDT15.000.050.000.600.00-15597244.14%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXE240719P000050002024-06-21 11:16AM EDT5.000.050.000.100.00-122392.97%
NXE240719P000060002024-06-26 11:20AM EDT6.000.100.050.150.00-1186262.89%
NXE240719P000070002024-06-26 2:28PM EDT7.000.450.350.450.00-203,14752.34%
NXE240719P000080002024-06-21 10:55AM EDT8.001.251.101.200.00-2758855.08%
NXE240719P000090002024-06-17 11:27AM EDT9.002.101.952.100.00-61764.84%
NXE240719P000100002024-06-03 10:59AM EDT10.002.252.953.100.00-3484.38%
NXE240719P000120002024-06-03 2:24PM EDT12.004.504.505.700.00-60115.63%