How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

NexGen Energy Ltd. (NXE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

7.04

-0.02

(-0.28%)

At close: 04:00PM EDT

7.06

+0.02

(+0.28%)

After hours:

06:58PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NXE240719C00003000	2024-06-10 10:01AM EDT	3.00	4.10	4.00	4.20	0.00	-	1	1	178.13%
NXE240719C00006000	2024-06-12 9:37AM EDT	6.00	0.96	1.15	1.65	0.00	-	102	44	97.66%
NXE240719C00007000	2024-06-14 9:54AM EDT	7.00	0.60	0.50	0.60	+0.03	+5.26%	10	1,807	62.11%
NXE240719C00008000	2024-06-14 2:25PM EDT	8.00	0.24	0.20	0.25	+0.02	+9.09%	81	829	64.06%
NXE240719C00009000	2024-06-14 3:23PM EDT	9.00	0.11	0.05	0.15	+0.06	+120.00%	86	1,826	68.75%
NXE240719C00010000	2024-06-14 11:46AM EDT	10.00	0.08	0.00	0.10	+0.03	+60.00%	5	565	74.22%
NXE240719C00011000	2024-06-10 12:00PM EDT	11.00	0.09	0.05	0.15	0.00	-	9	27	103.91%
NXE240719C00012000	2024-06-14 11:28AM EDT	12.00	0.05	0.00	0.60	0.00	-	54	516	158.98%
NXE240719C00015000	2024-06-13 11:56AM EDT	15.00	0.05	0.00	0.75	0.00	-	15	597	210.55%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NXE240719P00005000	2024-06-14 2:33PM EDT	5.00	0.04	0.00	0.05	-0.04	-50.00%	3	8	67.97%
NXE240719P00006000	2024-06-14 2:56PM EDT	6.00	0.12	0.10	0.15	-0.05	-29.41%	10	120	59.96%
NXE240719P00007000	2024-06-14 2:54PM EDT	7.00	0.48	0.45	0.50	+0.03	+6.67%	19	1,273	58.01%
NXE240719P00008000	2024-06-14 9:42AM EDT	8.00	1.10	0.70	1.20	-0.23	-17.29%	8	370	66.02%
NXE240719P00009000	2024-06-10 11:48AM EDT	9.00	1.95	1.90	2.10	0.00	-	2	15	54.30%
NXE240719P00010000	2024-06-03 10:59AM EDT	10.00	2.25	2.75	3.10	0.00	-	3	4	96.48%
NXE240719P00012000	2024-06-03 2:24PM EDT	12.00	4.50	3.70	6.30	0.00	-	6	6	97.66%