UK markets open in 1 hour 12 minutes
NIKKEI 225
38,622.39 -10.63 (-0.03%) HANG SENG
18,050.28 -285.04 (-1.55%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,970.23 -678.18 (-1.31%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.37 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 3 | 4.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 1 | 0 | 5.00 | 0.12 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 3 | 0 | 6.00 | 0.30 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 14 | 0 | 7.00 | 0.65 | 0.00 | - | 40 | 0 |
| 0.40 | 0.00 | - | 44 | 0 | 8.00 | 1.32 | 0.00 | - | 20 | 0 |
| 0.21 | 0.00 | - | 26 | 0 | 9.00 | 2.39 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 9 | 0 | 10.00 | 2.25 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 11.00 | 3.20 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 12.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 100 | 0 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 687 | 14.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.