UK markets closed

NexGen Energy Ltd. (NXE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.04-0.02 (-0.28%)
At close: 04:00PM EDT
7.06 +0.02 (+0.28%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXE240920C000030002024-05-14 1:30PM EDT3.004.304.104.300.00--1133.59%
NXE240920C000040002024-05-14 12:22PM EDT4.003.303.103.300.00-4594.92%
NXE240920C000050002024-05-30 12:27PM EDT5.003.202.203.700.00-1213144.73%
NXE240920C000060002024-06-14 10:08AM EDT6.001.651.451.60+0.09+5.77%183868.16%
NXE240920C000070002024-06-14 3:57PM EDT7.000.950.901.00-0.05-5.00%2304,48464.36%
NXE240920C000080002024-06-14 2:11PM EDT8.000.580.550.60-0.02-3.33%832,62463.48%
NXE240920C000090002024-06-14 2:36PM EDT9.000.350.300.40-0.05-12.50%77,64064.06%
NXE240920C000100002024-06-10 12:45PM EDT10.000.250.200.250.00-17,39466.02%
NXE240920C000110002024-06-07 2:59PM EDT11.000.150.100.200.00-610,47567.97%
NXE240920C000120002024-06-12 10:52AM EDT12.000.100.051.150.00-305,004119.82%
NXE240920C000130002024-06-04 12:54PM EDT13.000.100.050.150.00-160276.95%
NXE240920C000140002024-03-26 10:40AM EDT14.000.140.100.150.00-505087.50%
NXE240920C000150002024-06-06 9:56AM EDT15.000.050.000.300.00-438997.66%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXE240920P000030002024-01-16 3:27PM EDT3.000.010.000.150.00-2020110.16%
NXE240920P000040002024-01-04 1:15PM EDT4.000.230.000.750.00--1128.32%
NXE240920P000050002024-06-14 3:59PM EDT5.000.170.100.20+0.07+70.00%33,83163.67%
NXE240920P000060002024-06-14 3:43PM EDT6.000.400.150.40-0.11-21.57%21838450.00%
NXE240920P000070002024-06-14 2:27PM EDT7.000.810.800.85-0.14-14.74%1225,63358.40%
NXE240920P000080002024-06-14 11:23AM EDT8.001.451.401.45+0.05+3.57%273,58755.66%
NXE240920P000090002024-06-03 11:36AM EDT9.001.850.952.300.00-15964763.28%
NXE240920P000100002024-05-08 12:36PM EDT10.002.603.004.700.00-8134118.75%
NXE240920P000110002024-05-29 2:13PM EDT11.003.402.805.400.00-6566.80%