UK markets close in 57 minutes

NexGen Energy Ltd. (NXE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.96+0.11 (+1.61%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXE240920C000030002024-05-14 1:30PM EDT3.004.304.104.300.00--1160.16%
NXE240920C000040002024-05-14 12:22PM EDT4.003.303.103.300.00-45114.45%
NXE240920C000050002024-05-30 12:27PM EDT5.003.202.102.250.00-121375.59%
NXE240920C000060002024-06-26 11:17AM EDT6.001.461.351.450.00-984066.80%
NXE240920C000070002024-06-27 10:09AM EDT7.000.880.850.90+0.05+6.25%14114,70666.50%
NXE240920C000080002024-06-26 3:56PM EDT8.000.500.450.550.00-32,87464.45%
NXE240920C000090002024-06-27 9:58AM EDT9.000.250.250.30-0.05-16.67%257,73563.57%
NXE240920C000100002024-06-26 10:58AM EDT10.000.200.150.200.00-317,49466.41%
NXE240920C000110002024-06-26 3:49PM EDT11.000.100.000.150.00-210,47562.50%
NXE240920C000120002024-06-12 10:52AM EDT12.000.100.000.100.00-305,00465.23%
NXE240920C000130002024-06-04 12:54PM EDT13.000.100.000.100.00-160272.66%
NXE240920C000140002024-03-26 10:40AM EDT14.000.140.100.150.00-505094.92%
NXE240920C000150002024-06-06 9:56AM EDT15.000.050.000.100.00-438984.77%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXE240920P000030002024-01-16 3:27PM EDT3.000.010.000.150.00-2020116.41%
NXE240920P000040002024-01-04 1:15PM EDT4.000.230.000.750.00--1135.55%
NXE240920P000050002024-06-25 11:52AM EDT5.000.160.100.150.00-33,82862.50%
NXE240920P000060002024-06-25 12:57PM EDT6.000.460.300.400.00-1042758.59%
NXE240920P000070002024-06-27 9:38AM EDT7.000.800.800.85-0.10-11.11%606,35059.77%
NXE240920P000080002024-06-21 3:09PM EDT8.001.601.451.500.00-523,61559.38%
NXE240920P000090002024-06-17 10:07AM EDT9.002.222.202.300.00-364757.23%
NXE240920P000100002024-05-08 12:36PM EDT10.002.603.004.700.00-8134122.95%
NXE240920P000110002024-05-29 2:13PM EDT11.003.404.004.200.00-6559.38%