UK markets open in 59 minutes
NIKKEI 225
38,613.65 -19.37 (-0.05%) HANG SENG
18,061.99 -273.33 (-1.49%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,378.60 +9.60 (+0.41%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,031.94 -688.19 (-1.33%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | - | 1 | 3.00 | 0.01 | 0.00 | - | 20 | 20 |
| 3.30 | 0.00 | - | 4 | 5 | 4.00 | 0.23 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 1 | 0 | 5.00 | 0.17 | 0.00 | - | 3 | 0 |
| 1.52 | 0.00 | - | 3 | 0 | 6.00 | 0.40 | 0.00 | - | 218 | 0 |
| 0.90 | 0.00 | - | 46 | 0 | 7.00 | 0.80 | 0.00 | - | 60 | 0 |
| 0.60 | 0.00 | - | 110 | 0 | 8.00 | 1.40 | 0.00 | - | 128 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 9.00 | 2.22 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 10.00 | 2.60 | 0.00 | - | 8 | 134 |
| 0.15 | 0.00 | - | 3 | 0 | 11.00 | 3.40 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 50 | 50 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.