UK markets close in 1 hour 2 minutes

NexGen Energy Ltd. (NXE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.94+0.09 (+1.31%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXE241115C000010002024-05-22 11:06AM EDT1.006.954.507.400.00--3140.63%
NXE241115C000020002024-06-07 1:05PM EDT2.005.104.906.000.00-10234.38%
NXE241115C000030002024-06-06 12:01PM EDT3.004.403.904.100.00-16085.94%
NXE241115C000040002024-06-04 1:00PM EDT4.003.603.003.200.00-2277.73%
NXE241115C000050002024-06-26 10:36AM EDT5.002.302.252.350.00-47772.46%
NXE241115C000060002024-06-26 10:54AM EDT6.001.651.601.700.00-33670.12%
NXE241115C000070002024-06-26 3:21PM EDT7.001.141.101.200.00-3867068.56%
NXE241115C000080002024-06-26 12:54PM EDT8.000.800.750.800.00-321,50366.89%
NXE241115C000090002024-06-26 12:44PM EDT9.000.530.500.600.00-112,90268.16%
NXE241115C000100002024-06-26 11:28AM EDT10.000.400.350.400.00-649,16267.97%
NXE241115C000110002024-06-14 10:54AM EDT11.000.400.200.300.00-2503,29667.38%
NXE241115C000120002024-06-06 1:05PM EDT12.000.250.150.250.00-25,51870.31%
NXE241115C000130002024-06-07 10:02AM EDT13.000.150.100.200.00-1650171.48%
NXE241115C000140002024-06-03 11:48AM EDT14.000.250.050.150.00-338170.51%
NXE241115C000150002024-06-21 11:21AM EDT15.000.150.050.150.00-117875.39%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXE241115P000040002024-05-16 1:19PM EDT4.000.150.050.150.00-3567.97%
NXE241115P000050002024-06-26 9:31AM EDT5.000.280.200.300.00-225,47962.11%
NXE241115P000060002024-06-26 3:18PM EDT6.000.600.550.650.00-2527,37262.70%
NXE241115P000070002024-06-26 12:39PM EDT7.001.101.001.100.00-131,30059.18%
NXE241115P000080002024-06-26 12:25PM EDT8.001.721.651.750.00-761,71958.98%
NXE241115P000090002024-06-20 3:56PM EDT9.002.352.352.500.00-382,02556.25%
NXE241115P000100002024-06-18 2:24PM EDT10.003.203.103.400.00-160053.52%
NXE241115P000110002024-05-24 12:32PM EDT11.003.602.804.300.00-1266.60%
NXE241115P000130002024-05-31 9:54AM EDT13.005.205.906.200.00-1170.31%