NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241115C00001000 | 2024-05-22 11:06AM EDT | 1.00 | 6.95 | 4.70 | 7.60 | 0.00 | - | - | 3 | 212.50% |
| NXE241115C00002000 | 2024-06-07 1:05PM EDT | 2.00 | 5.10 | 3.60 | 6.60 | 0.00 | - | 1 | 0 | 118.75% |
| NXE241115C00003000 | 2024-06-06 12:01PM EDT | 3.00 | 4.40 | 4.00 | 4.60 | 0.00 | - | 1 | 60 | 123.83% |
| NXE241115C00004000 | 2024-06-04 1:00PM EDT | 4.00 | 3.60 | 3.10 | 3.40 | 0.00 | - | 2 | 2 | 82.81% |
| NXE241115C00005000 | 2024-05-30 11:55AM EDT | 5.00 | 3.30 | 2.10 | 2.50 | 0.00 | - | 22 | 73 | 61.91% |
| NXE241115C00006000 | 2024-06-11 3:11PM EDT | 6.00 | 1.49 | 1.65 | 2.10 | 0.00 | - | 6 | 35 | 77.25% |
| NXE241115C00007000 | 2024-06-12 12:02PM EDT | 7.00 | 1.10 | 1.20 | 1.35 | 0.00 | - | 58 | 241 | 69.53% |
| NXE241115C00008000 | 2024-06-12 11:34AM EDT | 8.00 | 0.95 | 0.85 | 0.95 | +0.20 | +26.67% | 81 | 1,457 | 68.65% |
| NXE241115C00009000 | 2024-06-14 9:43AM EDT | 9.00 | 0.60 | 0.60 | 0.70 | +0.07 | +13.21% | 55 | 2,875 | 69.24% |
| NXE241115C00010000 | 2024-06-14 1:19PM EDT | 10.00 | 0.50 | 0.45 | 0.60 | +0.07 | +16.28% | 738 | 49,449 | 73.14% |
| NXE241115C00011000 | 2024-06-14 10:54AM EDT | 11.00 | 0.40 | 0.30 | 0.35 | +0.10 | +33.33% | 250 | 3,152 | 68.95% |
| NXE241115C00012000 | 2024-06-06 1:05PM EDT | 12.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 5,518 | 70.51% |
| NXE241115C00013000 | 2024-06-07 10:02AM EDT | 13.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 16 | 501 | 64.45% |
| NXE241115C00014000 | 2024-06-03 11:48AM EDT | 14.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 381 | 72.85% |
| NXE241115C00015000 | 2024-06-14 11:08AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 178 | 71.29% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241115P00004000 | 2024-05-16 1:19PM EDT | 4.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 5 | 66.41% |
| NXE241115P00005000 | 2024-06-11 3:56PM EDT | 5.00 | 0.32 | 0.10 | 0.35 | 0.00 | - | 97 | 25,437 | 58.59% |
| NXE241115P00006000 | 2024-06-12 1:10PM EDT | 6.00 | 0.67 | 0.55 | 0.70 | 0.00 | - | 2 | 7,087 | 63.67% |
| NXE241115P00007000 | 2024-06-12 10:33AM EDT | 7.00 | 1.16 | 1.05 | 1.15 | 0.00 | - | 5 | 785 | 62.01% |
| NXE241115P00008000 | 2024-06-12 2:09PM EDT | 8.00 | 1.80 | 1.60 | 1.75 | 0.00 | - | 237 | 1,720 | 58.50% |
| NXE241115P00009000 | 2024-06-13 3:39PM EDT | 9.00 | 2.35 | 1.95 | 2.55 | 0.00 | - | 38 | 2,025 | 65.82% |
| NXE241115P00010000 | 2024-05-24 10:52AM EDT | 10.00 | 3.00 | 2.20 | 3.40 | 0.00 | - | 355 | 600 | 67.77% |
| NXE241115P00011000 | 2024-05-24 12:32PM EDT | 11.00 | 3.60 | 2.85 | 4.20 | 0.00 | - | 1 | 2 | 62.31% |
| NXE241115P00013000 | 2024-05-31 9:54AM EDT | 13.00 | 5.20 | 4.50 | 7.50 | 0.00 | - | 1 | 1 | 51.17% |
© 2024 Yahoo. All rights reserved.