NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241115C00001000 | 2024-05-22 11:06AM EDT | 1.00 | 6.95 | 4.50 | 7.40 | 0.00 | - | - | 3 | 140.63% |
| NXE241115C00002000 | 2024-06-07 1:05PM EDT | 2.00 | 5.10 | 4.90 | 6.00 | 0.00 | - | 1 | 0 | 234.38% |
| NXE241115C00003000 | 2024-06-06 12:01PM EDT | 3.00 | 4.40 | 3.90 | 4.10 | 0.00 | - | 1 | 60 | 85.94% |
| NXE241115C00004000 | 2024-06-04 1:00PM EDT | 4.00 | 3.60 | 3.00 | 3.20 | 0.00 | - | 2 | 2 | 77.73% |
| NXE241115C00005000 | 2024-06-26 10:36AM EDT | 5.00 | 2.30 | 2.25 | 2.35 | 0.00 | - | 4 | 77 | 72.46% |
| NXE241115C00006000 | 2024-06-26 10:54AM EDT | 6.00 | 1.65 | 1.60 | 1.70 | 0.00 | - | 3 | 36 | 70.12% |
| NXE241115C00007000 | 2024-06-26 3:21PM EDT | 7.00 | 1.14 | 1.10 | 1.20 | 0.00 | - | 38 | 670 | 68.56% |
| NXE241115C00008000 | 2024-06-26 12:54PM EDT | 8.00 | 0.80 | 0.75 | 0.80 | 0.00 | - | 32 | 1,503 | 66.89% |
| NXE241115C00009000 | 2024-06-26 12:44PM EDT | 9.00 | 0.53 | 0.50 | 0.60 | 0.00 | - | 11 | 2,902 | 68.16% |
| NXE241115C00010000 | 2024-06-26 11:28AM EDT | 10.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 6 | 49,162 | 67.97% |
| NXE241115C00011000 | 2024-06-14 10:54AM EDT | 11.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 250 | 3,296 | 67.38% |
| NXE241115C00012000 | 2024-06-06 1:05PM EDT | 12.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 5,518 | 70.31% |
| NXE241115C00013000 | 2024-06-07 10:02AM EDT | 13.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 16 | 501 | 71.48% |
| NXE241115C00014000 | 2024-06-03 11:48AM EDT | 14.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 3 | 381 | 70.51% |
| NXE241115C00015000 | 2024-06-21 11:21AM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 178 | 75.39% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241115P00004000 | 2024-05-16 1:19PM EDT | 4.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 5 | 67.97% |
| NXE241115P00005000 | 2024-06-26 9:31AM EDT | 5.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 2 | 25,479 | 62.11% |
| NXE241115P00006000 | 2024-06-26 3:18PM EDT | 6.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 252 | 7,372 | 62.70% |
| NXE241115P00007000 | 2024-06-26 12:39PM EDT | 7.00 | 1.10 | 1.00 | 1.10 | 0.00 | - | 13 | 1,300 | 59.18% |
| NXE241115P00008000 | 2024-06-26 12:25PM EDT | 8.00 | 1.72 | 1.65 | 1.75 | 0.00 | - | 76 | 1,719 | 58.98% |
| NXE241115P00009000 | 2024-06-20 3:56PM EDT | 9.00 | 2.35 | 2.35 | 2.50 | 0.00 | - | 38 | 2,025 | 56.25% |
| NXE241115P00010000 | 2024-06-18 2:24PM EDT | 10.00 | 3.20 | 3.10 | 3.40 | 0.00 | - | 1 | 600 | 53.52% |
| NXE241115P00011000 | 2024-05-24 12:32PM EDT | 11.00 | 3.60 | 2.80 | 4.30 | 0.00 | - | 1 | 2 | 66.60% |
| NXE241115P00013000 | 2024-05-31 9:54AM EDT | 13.00 | 5.20 | 5.90 | 6.20 | 0.00 | - | 1 | 1 | 70.31% |
© 2024 Yahoo. All rights reserved.