UK markets closed

NexGen Energy Ltd. (NXE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.04-0.02 (-0.28%)
At close: 04:00PM EDT
7.06 +0.02 (+0.28%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXE241115C000010002024-05-22 11:06AM EDT1.006.954.707.600.00--3212.50%
NXE241115C000020002024-06-07 1:05PM EDT2.005.103.606.600.00-10118.75%
NXE241115C000030002024-06-06 12:01PM EDT3.004.404.004.600.00-160123.83%
NXE241115C000040002024-06-04 1:00PM EDT4.003.603.103.400.00-2282.81%
NXE241115C000050002024-05-30 11:55AM EDT5.003.302.102.500.00-227361.91%
NXE241115C000060002024-06-11 3:11PM EDT6.001.491.652.100.00-63577.25%
NXE241115C000070002024-06-12 12:02PM EDT7.001.101.201.350.00-5824169.53%
NXE241115C000080002024-06-12 11:34AM EDT8.000.950.850.95+0.20+26.67%811,45768.65%
NXE241115C000090002024-06-14 9:43AM EDT9.000.600.600.70+0.07+13.21%552,87569.24%
NXE241115C000100002024-06-14 1:19PM EDT10.000.500.450.60+0.07+16.28%73849,44973.14%
NXE241115C000110002024-06-14 10:54AM EDT11.000.400.300.35+0.10+33.33%2503,15268.95%
NXE241115C000120002024-06-06 1:05PM EDT12.000.250.200.300.00-25,51870.51%
NXE241115C000130002024-06-07 10:02AM EDT13.000.150.000.250.00-1650164.45%
NXE241115C000140002024-06-03 11:48AM EDT14.000.250.100.200.00-338172.85%
NXE241115C000150002024-06-14 11:08AM EDT15.000.100.050.150.00-117871.29%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXE241115P000040002024-05-16 1:19PM EDT4.000.150.050.150.00-3566.41%
NXE241115P000050002024-06-11 3:56PM EDT5.000.320.100.350.00-9725,43758.59%
NXE241115P000060002024-06-12 1:10PM EDT6.000.670.550.700.00-27,08763.67%
NXE241115P000070002024-06-12 10:33AM EDT7.001.161.051.150.00-578562.01%
NXE241115P000080002024-06-12 2:09PM EDT8.001.801.601.750.00-2371,72058.50%
NXE241115P000090002024-06-13 3:39PM EDT9.002.351.952.550.00-382,02565.82%
NXE241115P000100002024-05-24 10:52AM EDT10.003.002.203.400.00-35560067.77%
NXE241115P000110002024-05-24 12:32PM EDT11.003.602.854.200.00-1262.31%
NXE241115P000130002024-05-31 9:54AM EDT13.005.204.507.500.00-1151.17%