UK markets open in 52 minutes
NIKKEI 225
38,584.95 -48.07 (-0.12%) HANG SENG
18,074.65 -260.67 (-1.42%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,378.40 +9.40 (+0.40%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,976.51 -735.49 (-1.42%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 0 | 4.00 | 0.15 | 0.00 | - | 3 | 5 |
| 3.30 | 0.00 | - | 22 | 0 | 5.00 | 0.32 | 0.00 | - | 97 | 0 |
| 1.49 | 0.00 | - | 6 | 0 | 6.00 | 0.55 | 0.00 | - | 90 | 0 |
| 1.10 | 0.00 | - | 58 | 0 | 7.00 | 1.05 | 0.00 | - | 140 | 0 |
| 0.90 | 0.00 | - | 25 | 0 | 8.00 | 1.65 | 0.00 | - | 62 | 0 |
| 0.60 | 0.00 | - | 20 | 0 | 9.00 | 2.35 | 0.00 | - | 63 | 0 |
| 0.45 | 0.00 | - | 11 | 0 | 10.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 250 | 0 | 11.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 12.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 16 | 0 | 13.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.