UK markets close in 1 hour 15 minutes

NexGen Energy Ltd. (NXE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.95+0.10 (+1.39%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXE241220C000030002024-06-20 10:11AM EDT3.004.083.904.500.00-2476113.67%
NXE241220C000040002024-06-24 10:47AM EDT4.003.003.103.300.00-29281.25%
NXE241220C000050002024-06-24 11:07AM EDT5.002.402.352.50+0.15+6.67%32,39374.61%
NXE241220C000060002024-06-27 9:56AM EDT6.001.751.751.85-0.09-4.89%639071.58%
NXE241220C000070002024-06-26 11:41AM EDT7.001.301.251.350.00-287,60769.14%
NXE241220C000080002024-06-26 11:33AM EDT8.000.950.900.950.00-1678,26067.68%
NXE241220C000090002024-06-26 2:48PM EDT9.000.680.650.750.00-201,99769.24%
NXE241220C000100002024-06-26 3:43PM EDT10.000.500.450.550.00-1668,35268.46%
NXE241220C000110002024-06-26 3:52PM EDT11.000.350.350.950.00-8965086.13%
NXE241220C000120002024-06-26 9:42AM EDT12.000.250.250.300.00-1083869.14%
NXE241220C000150002024-06-26 3:52PM EDT15.000.150.100.300.00-546278.91%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXE241220P000030002024-03-26 10:36AM EDT3.000.070.000.750.00-1052130.66%
NXE241220P000040002024-05-22 11:49AM EDT4.000.250.100.200.00--268.36%
NXE241220P000050002024-06-27 9:30AM EDT5.000.350.300.400.00-1027,73964.26%
NXE241220P000060002024-06-26 11:13AM EDT6.000.700.650.750.00-148762.31%
NXE241220P000070002024-06-26 11:09AM EDT7.001.201.051.250.00-281,96958.40%
NXE241220P000080002024-06-26 11:08AM EDT8.001.851.751.850.00-635358.30%
NXE241220P000090002024-05-30 9:52AM EDT9.002.102.052.600.00-101,42760.74%
NXE241220P000100002024-06-20 2:44PM EDT10.003.203.303.500.00-240458.89%
NXE241220P000120002024-04-08 9:34AM EDT12.004.400.000.000.00-88220.00%