NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241220C00003000 | 2024-06-20 10:11AM EDT | 3.00 | 4.08 | 3.90 | 4.50 | 0.00 | - | 2 | 476 | 113.67% |
| NXE241220C00004000 | 2024-06-24 10:47AM EDT | 4.00 | 3.00 | 3.10 | 3.30 | 0.00 | - | 2 | 92 | 81.25% |
| NXE241220C00005000 | 2024-06-24 11:07AM EDT | 5.00 | 2.40 | 2.35 | 2.50 | +0.15 | +6.67% | 3 | 2,393 | 74.61% |
| NXE241220C00006000 | 2024-06-27 9:56AM EDT | 6.00 | 1.75 | 1.75 | 1.85 | -0.09 | -4.89% | 6 | 390 | 71.58% |
| NXE241220C00007000 | 2024-06-26 11:41AM EDT | 7.00 | 1.30 | 1.25 | 1.35 | 0.00 | - | 28 | 7,607 | 69.14% |
| NXE241220C00008000 | 2024-06-26 11:33AM EDT | 8.00 | 0.95 | 0.90 | 0.95 | 0.00 | - | 167 | 8,260 | 67.68% |
| NXE241220C00009000 | 2024-06-26 2:48PM EDT | 9.00 | 0.68 | 0.65 | 0.75 | 0.00 | - | 20 | 1,997 | 69.24% |
| NXE241220C00010000 | 2024-06-26 3:43PM EDT | 10.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 166 | 8,352 | 68.46% |
| NXE241220C00011000 | 2024-06-26 3:52PM EDT | 11.00 | 0.35 | 0.35 | 0.95 | 0.00 | - | 89 | 650 | 86.13% |
| NXE241220C00012000 | 2024-06-26 9:42AM EDT | 12.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 10 | 838 | 69.14% |
| NXE241220C00015000 | 2024-06-26 3:52PM EDT | 15.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 5 | 462 | 78.91% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241220P00003000 | 2024-03-26 10:36AM EDT | 3.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 52 | 130.66% |
| NXE241220P00004000 | 2024-05-22 11:49AM EDT | 4.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 2 | 68.36% |
| NXE241220P00005000 | 2024-06-27 9:30AM EDT | 5.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 27,739 | 64.26% |
| NXE241220P00006000 | 2024-06-26 11:13AM EDT | 6.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 487 | 62.31% |
| NXE241220P00007000 | 2024-06-26 11:09AM EDT | 7.00 | 1.20 | 1.05 | 1.25 | 0.00 | - | 28 | 1,969 | 58.40% |
| NXE241220P00008000 | 2024-06-26 11:08AM EDT | 8.00 | 1.85 | 1.75 | 1.85 | 0.00 | - | 6 | 353 | 58.30% |
| NXE241220P00009000 | 2024-05-30 9:52AM EDT | 9.00 | 2.10 | 2.05 | 2.60 | 0.00 | - | 10 | 1,427 | 60.74% |
| NXE241220P00010000 | 2024-06-20 2:44PM EDT | 10.00 | 3.20 | 3.30 | 3.50 | 0.00 | - | 2 | 404 | 58.89% |
| NXE241220P00012000 | 2024-04-08 9:34AM EDT | 12.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 88 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.