NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241220C00003000 | 2024-06-13 9:46AM EDT | 3.00 | 4.13 | 3.30 | 4.50 | 0.00 | - | 2 | 472 | 138.48% |
| NXE241220C00004000 | 2024-06-12 11:25AM EDT | 4.00 | 3.03 | 2.80 | 4.90 | 0.00 | - | 2 | 88 | 132.62% |
| NXE241220C00005000 | 2024-06-13 3:39PM EDT | 5.00 | 2.54 | 2.40 | 2.60 | 0.00 | - | 23 | 2,313 | 72.07% |
| NXE241220C00006000 | 2024-06-14 1:28PM EDT | 6.00 | 2.00 | 1.85 | 2.05 | +0.08 | +4.17% | 3 | 341 | 74.22% |
| NXE241220C00007000 | 2024-06-14 3:45PM EDT | 7.00 | 1.45 | 1.40 | 1.50 | 0.00 | - | 5,271 | 4,325 | 71.88% |
| NXE241220C00008000 | 2024-06-14 3:09PM EDT | 8.00 | 1.09 | 1.00 | 1.35 | +0.04 | +3.81% | 10 | 8,017 | 75.78% |
| NXE241220C00009000 | 2024-06-13 10:15AM EDT | 9.00 | 0.75 | 0.75 | 0.85 | +0.01 | +1.35% | 2 | 1,790 | 70.41% |
| NXE241220C00010000 | 2024-06-13 2:59PM EDT | 10.00 | 0.55 | 0.55 | 0.65 | -0.05 | -8.33% | 7 | 8,351 | 70.41% |
| NXE241220C00011000 | 2024-06-11 12:50PM EDT | 11.00 | 0.34 | 0.45 | 0.50 | 0.00 | - | 20 | 524 | 71.78% |
| NXE241220C00012000 | 2024-06-13 3:31PM EDT | 12.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 15 | 817 | 71.09% |
| NXE241220C00015000 | 2024-06-11 1:17PM EDT | 15.00 | 0.11 | 0.10 | 1.25 | 0.00 | - | 14 | 461 | 108.69% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241220P00003000 | 2024-03-26 10:36AM EDT | 3.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 52 | 127.73% |
| NXE241220P00004000 | 2024-05-22 11:49AM EDT | 4.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 2 | 60.16% |
| NXE241220P00005000 | 2024-06-14 3:59PM EDT | 5.00 | 0.39 | 0.30 | 0.40 | -0.01 | -2.50% | 1 | 50,388 | 63.67% |
| NXE241220P00006000 | 2024-06-13 1:42PM EDT | 6.00 | 0.67 | 0.65 | 0.75 | 0.00 | - | 9 | 325 | 62.01% |
| NXE241220P00007000 | 2024-06-13 10:15AM EDT | 7.00 | 1.14 | 1.15 | 1.25 | 0.00 | - | 22 | 1,898 | 61.23% |
| NXE241220P00008000 | 2024-06-11 10:22AM EDT | 8.00 | 1.95 | 1.55 | 2.65 | 0.00 | - | 10 | 200 | 74.02% |
| NXE241220P00009000 | 2024-05-30 9:52AM EDT | 9.00 | 2.10 | 1.45 | 2.60 | 0.00 | - | 10 | 1,427 | 62.21% |
| NXE241220P00010000 | 2024-05-24 10:52AM EDT | 10.00 | 3.10 | 2.15 | 3.40 | 0.00 | - | 126 | 401 | 61.33% |
| NXE241220P00012000 | 2024-04-08 9:34AM EDT | 12.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 88 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.