UK markets open in 1 hour 10 minutes
NIKKEI 225
38,614.75 -18.27 (-0.05%) HANG SENG
18,078.14 -257.18 (-1.40%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.80 +8.80 (+0.37%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,981.58 -686.67 (-1.33%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.08 | 0.00 | - | 2 | 0 | 3.00 | 0.07 | 0.00 | - | 10 | 52 |
| 3.30 | 0.00 | - | 2 | 0 | 4.00 | 0.25 | 0.00 | - | - | 0 |
| 2.93 | 0.00 | - | 23 | 0 | 5.00 | 0.39 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 153 | 0 | 6.00 | 0.70 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 20 | 0 | 7.00 | 1.20 | 0.00 | - | 2 | 0 |
| 1.07 | 0.00 | - | 5 | 0 | 8.00 | 1.95 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 17 | 0 | 9.00 | 2.10 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 158 | 0 | 10.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 30 | 0 | 11.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 0 | 12.00 | 4.40 | 0.00 | - | 88 | 22 |
| 0.19 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.