UK markets open in 3 hours 28 minutes
NIKKEI 225
39,780.58 +149.52 (+0.38%) HANG SENG
17,789.13 +70.52 (+0.40%) CRUDE OIL
83.53 +0.15 (+0.18%) GOLD FUTURES
2,338.90 0.00 (0.00%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,936.61 -228.71 (-0.46%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE250221C00001000 | 2024-06-21 2:59PM EDT | 1.00 | 7.30 | 4.40 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
| NXE250221C00003000 | 2024-06-28 9:45AM EDT | 3.00 | 4.35 | 3.00 | 4.40 | 0.00 | - | 30 | 31 | 125.98% |
| NXE250221C00005000 | 2024-06-27 3:53PM EDT | 5.00 | 2.70 | 2.20 | 2.80 | 0.00 | - | 54 | 228 | 71.48% |
| NXE250221C00006000 | 2024-06-27 11:26AM EDT | 6.00 | 1.98 | 1.60 | 2.00 | 0.00 | - | 1 | 15 | 63.38% |
| NXE250221C00007000 | 2024-07-01 2:41PM EDT | 7.00 | 1.50 | 1.35 | 1.55 | 0.00 | - | 2,411 | 23 | 67.97% |
| NXE250221C00008000 | 2024-07-01 11:57AM EDT | 8.00 | 1.15 | 1.05 | 1.20 | -0.05 | -4.17% | 126 | 7,951 | 68.51% |
| NXE250221C00010000 | 2024-07-01 3:54PM EDT | 10.00 | 0.70 | 0.60 | 0.70 | +0.08 | +12.90% | 51 | 111 | 67.58% |
| NXE250221C00012000 | 2024-06-28 10:46AM EDT | 12.00 | 0.50 | 0.25 | 0.45 | 0.00 | - | 229 | 228 | 65.23% |
| NXE250221C00014000 | 2024-06-28 9:38AM EDT | 14.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 64.75% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE250221P00003000 | 2024-06-25 10:08AM EDT | 3.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 10 | 112.89% |
| NXE250221P00004000 | 2024-06-21 3:18PM EDT | 4.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 5 | 61.91% |
| NXE250221P00005000 | 2024-06-25 10:18AM EDT | 5.00 | 0.50 | 0.35 | 1.25 | 0.00 | - | - | 8 | 84.96% |
| NXE250221P00006000 | 2024-06-24 2:26PM EDT | 6.00 | 0.87 | 0.70 | 0.90 | 0.00 | - | 1 | 6 | 58.79% |
| NXE250221P00007000 | 2024-07-01 1:24PM EDT | 7.00 | 1.40 | 0.90 | 1.40 | +0.01 | +0.72% | 5 | 72 | 61.43% |
| NXE250221P00008000 | 2024-06-26 11:05AM EDT | 8.00 | 1.95 | 0.50 | 2.05 | 0.00 | - | - | 2 | 61.04% |
© 2024 Yahoo. All rights reserved.