NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621C00001000 | 2024-05-20 11:46AM EDT | 1.00 | 7.11 | 4.80 | 7.30 | 0.00 | - | 2 | 2 | 687.50% |
| NXE240621C00003000 | 2024-06-04 12:13PM EDT | 3.00 | 4.20 | 2.80 | 5.30 | 0.00 | - | 1 | 0 | 312.50% |
| NXE240621C00004000 | 2024-06-12 12:05PM EDT | 4.00 | 2.75 | 1.80 | 4.30 | 0.00 | - | 10 | 2 | 212.50% |
| NXE240621C00005000 | 2024-06-03 9:44AM EDT | 5.00 | 2.76 | 0.80 | 3.30 | 0.00 | - | 1 | 14 | 137.50% |
| NXE240621C00006000 | 2024-06-14 9:59AM EDT | 6.00 | 1.20 | 0.05 | 1.30 | +0.10 | +9.09% | 21 | 104 | 196.88% |
| NXE240621C00007000 | 2024-06-14 3:04PM EDT | 7.00 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 28 | 1,165 | 57.03% |
| NXE240621C00008000 | 2024-06-14 9:43AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 15 | 5,511 | 71.09% |
| NXE240621C00009000 | 2024-06-13 10:13AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7,391 | 117.19% |
| NXE240621C00010000 | 2024-06-12 10:48AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 2,522 | 153.13% |
| NXE240621C00011000 | 2024-06-14 11:46AM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,001 | 185.94% |
| NXE240621C00012000 | 2024-05-08 9:33AM EDT | 12.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 10 | 264.06% |
| NXE240621C00015000 | 2024-05-07 1:15PM EDT | 15.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 2 | 491.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621P00005000 | 2024-05-21 3:18PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 21 | 162.50% |
| NXE240621P00006000 | 2024-06-11 3:44PM EDT | 6.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1,164 | 104.69% |
| NXE240621P00007000 | 2024-06-14 3:16PM EDT | 7.00 | 0.20 | 0.15 | 0.20 | -0.04 | -16.67% | 44 | 3,943 | 53.91% |
| NXE240621P00008000 | 2024-06-14 3:05PM EDT | 8.00 | 1.00 | 0.20 | 1.05 | +0.05 | +5.26% | 17 | 1,731 | 103.91% |
| NXE240621P00009000 | 2024-06-13 2:54PM EDT | 9.00 | 1.90 | 0.75 | 3.20 | 0.00 | - | 1 | 26 | 106.25% |
| NXE240621P00010000 | 2024-05-06 2:03PM EDT | 10.00 | 1.65 | 1.60 | 3.70 | 0.00 | - | - | 1 | 435.94% |
© 2024 Yahoo. All rights reserved.