UK markets open in 2 hours
NIKKEI 225
39,079.63 +462.53 (+1.20%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,621.21 -68.15 (-0.12%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.11 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 3.67 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 0 | 5.00 | 0.05 | 0.00 | - | 10 | 0 |
| 2.20 | 0.00 | - | 12 | 0 | 6.00 | 0.05 | 0.00 | - | 6 | 0 |
| 0.85 | 0.00 | - | 127 | 0 | 7.00 | 0.25 | 0.00 | - | 120 | 0 |
| 0.35 | 0.00 | - | 893 | 0 | 8.00 | 0.80 | 0.00 | - | 148 | 0 |
| 0.16 | 0.00 | - | 889 | 0 | 9.00 | 1.47 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 10.00 | 1.65 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 50 | 0 | 11.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.