NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240719C00003000 | 2024-06-10 10:01AM EDT | 3.00 | 4.10 | 3.00 | 4.30 | 0.00 | - | 1 | 1 | 363.28% |
| NXE240719C00005000 | 2024-06-25 2:55PM EDT | 5.00 | 1.75 | 1.90 | 2.10 | 0.00 | - | 3 | 11 | 104.69% |
| NXE240719C00006000 | 2024-06-27 9:39AM EDT | 6.00 | 1.06 | 1.05 | 1.55 | +0.06 | +6.00% | 2 | 109 | 116.80% |
| NXE240719C00007000 | 2024-06-27 9:41AM EDT | 7.00 | 0.40 | 0.40 | 0.45 | +0.07 | +21.21% | 97 | 3,582 | 66.60% |
| NXE240719C00008000 | 2024-06-27 9:40AM EDT | 8.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 1,659 | 65.23% |
| NXE240719C00009000 | 2024-06-26 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,805 | 73.44% |
| NXE240719C00010000 | 2024-06-18 10:27AM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 50 | 545 | 135.55% |
| NXE240719C00011000 | 2024-06-17 3:55PM EDT | 11.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 27 | 178.52% |
| NXE240719C00012000 | 2024-06-14 11:28AM EDT | 12.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 54 | 570 | 198.05% |
| NXE240719C00015000 | 2024-06-13 11:56AM EDT | 15.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 15 | 597 | 244.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240719P00005000 | 2024-06-21 11:16AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 23 | 92.19% |
| NXE240719P00006000 | 2024-06-26 11:20AM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 862 | 62.50% |
| NXE240719P00007000 | 2024-06-26 2:28PM EDT | 7.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 20 | 3,147 | 51.56% |
| NXE240719P00008000 | 2024-06-21 10:55AM EDT | 8.00 | 1.25 | 1.05 | 1.20 | 0.00 | - | 27 | 588 | 64.06% |
| NXE240719P00009000 | 2024-06-17 11:27AM EDT | 9.00 | 2.10 | 2.00 | 2.15 | 0.00 | - | 6 | 17 | 79.69% |
| NXE240719P00010000 | 2024-06-03 10:59AM EDT | 10.00 | 2.25 | 2.95 | 3.10 | 0.00 | - | 3 | 4 | 78.91% |
| NXE240719P00012000 | 2024-06-03 2:24PM EDT | 12.00 | 4.50 | 4.50 | 5.70 | 0.00 | - | 6 | 0 | 109.38% |
© 2024 Yahoo. All rights reserved.