UK markets closed

NexGen Energy Ltd. (NXE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.04-0.02 (-0.28%)
At close: 04:00PM EDT
7.06 +0.02 (+0.28%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXE240621C000010002024-05-20 11:46AM EDT1.007.114.807.300.00-22637.50%
NXE240621C000030002024-06-04 12:13PM EDT3.004.202.805.300.00-10287.50%
NXE240621C000040002024-06-12 12:05PM EDT4.002.751.804.300.00-102196.88%
NXE240621C000050002024-06-03 9:44AM EDT5.002.760.803.300.00-114125.00%
NXE240621C000060002024-06-14 9:59AM EDT6.001.200.051.30+0.10+9.09%21104182.03%
NXE240621C000070002024-06-14 3:04PM EDT7.000.220.200.25-0.03-12.00%281,16552.73%
NXE240621C000080002024-06-14 9:43AM EDT8.000.050.000.05+0.01+25.00%155,51165.63%
NXE240621C000090002024-06-13 10:13AM EDT9.000.050.000.050.00-47,391107.81%
NXE240621C000100002024-06-12 10:48AM EDT10.000.050.000.050.00-302,522142.19%
NXE240621C000110002024-06-14 11:46AM EDT11.000.030.000.050.00-51,001171.88%
NXE240621C000120002024-05-08 9:33AM EDT12.000.060.000.150.00--10243.75%
NXE240621C000150002024-05-07 1:15PM EDT15.000.050.000.700.00--2454.69%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXE240621P000050002024-05-21 3:18PM EDT5.000.050.000.050.00-1021150.00%
NXE240621P000060002024-06-11 3:44PM EDT6.000.080.000.100.00-11,16496.88%
NXE240621P000070002024-06-14 3:16PM EDT7.000.200.150.20-0.04-16.67%443,94350.00%
NXE240621P000080002024-06-14 3:05PM EDT8.001.000.201.05+0.05+5.26%171,73196.09%
NXE240621P000090002024-06-13 2:54PM EDT9.001.900.753.200.00-12696.88%
NXE240621P000100002024-05-06 2:03PM EDT10.001.651.603.700.00--1403.91%