NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 30 | 2,522 | 2024-06-21 | 1.65 | 0.00 | - | - | 1 |
| 0.08 | +0.03 | +60.00% | 5 | 565 | 2024-07-19 | 2.25 | 0.00 | - | 3 | 4 |
| 0.13 | -0.01 | -7.14% | 6 | 1,726 | 2024-08-16 | 2.25 | 0.00 | - | 4 | 27 |
| 0.25 | 0.00 | - | 1 | 7,394 | 2024-09-20 | 2.60 | 0.00 | - | 8 | 134 |
| 0.50 | +0.07 | +16.28% | 738 | 49,449 | 2024-11-15 | 3.00 | 0.00 | - | 355 | 600 |
| 0.55 | -0.05 | -8.33% | 7 | 8,351 | 2024-12-20 | 3.10 | 0.00 | - | 126 | 401 |
© 2024 Yahoo. All rights reserved.