NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2024-07-19 | 0.04 | -0.04 | -50.00% | 3 | 8 |
| 2.19 | -0.07 | -3.10% | 1 | 44 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 104 |
| 3.20 | 0.00 | - | 1 | 213 | 2024-09-20 | 0.17 | +0.07 | +70.00% | 3 | 3,831 |
| 3.30 | 0.00 | - | 22 | 73 | 2024-11-15 | 0.32 | 0.00 | - | 97 | 25,437 |
| 2.54 | 0.00 | - | 23 | 2,313 | 2024-12-20 | 0.39 | -0.01 | -2.50% | 1 | 50,388 |
© 2024 Yahoo. All rights reserved.