NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.10 | +9.09% | 21 | 104 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 1,164 |
| 0.96 | 0.00 | - | 102 | 44 | 2024-07-19 | 0.12 | -0.05 | -29.41% | 10 | 120 |
| 1.30 | 0.00 | - | 3 | 849 | 2024-08-16 | 0.30 | +0.03 | +11.11% | 1 | 2,630 |
| 1.65 | +0.09 | +5.77% | 1 | 838 | 2024-09-20 | 0.40 | -0.11 | -21.57% | 218 | 384 |
| 1.49 | 0.00 | - | 6 | 35 | 2024-11-15 | 0.67 | 0.00 | - | 2 | 7,087 |
| 2.00 | +0.08 | +4.17% | 3 | 341 | 2024-12-20 | 0.67 | 0.00 | - | 9 | 325 |
© 2024 Yahoo. All rights reserved.