NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.03 | -12.00% | 28 | 1,165 | 2024-06-21 | 0.20 | -0.04 | -16.67% | 44 | 3,943 |
| 0.60 | +0.03 | +5.26% | 10 | 1,807 | 2024-07-19 | 0.48 | +0.03 | +6.67% | 19 | 1,273 |
| 0.75 | -0.03 | -3.85% | 49 | 2,245 | 2024-08-16 | 0.65 | +0.02 | +3.17% | 18 | 1,551 |
| 0.95 | -0.05 | -5.00% | 230 | 4,484 | 2024-09-20 | 0.81 | -0.14 | -14.74% | 122 | 5,633 |
| 1.10 | 0.00 | - | 58 | 241 | 2024-11-15 | 1.16 | 0.00 | - | 5 | 785 |
| 1.45 | 0.00 | - | 5,271 | 4,325 | 2024-12-20 | 1.14 | 0.00 | - | 22 | 1,898 |
© 2024 Yahoo. All rights reserved.