NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 7,391 | 2024-06-21 | 1.90 | 0.00 | - | 1 | 26 |
| 0.11 | +0.06 | +120.00% | 86 | 1,826 | 2024-07-19 | 1.95 | 0.00 | - | 2 | 15 |
| 0.25 | 0.00 | - | 5 | 18,947 | 2024-08-16 | 2.39 | 0.00 | - | 2 | 534 |
| 0.35 | -0.05 | -12.50% | 7 | 7,640 | 2024-09-20 | 1.85 | 0.00 | - | 159 | 647 |
| 0.60 | +0.07 | +13.21% | 55 | 2,875 | 2024-11-15 | 2.35 | 0.00 | - | 38 | 2,025 |
| 0.75 | +0.01 | +1.35% | 2 | 1,790 | 2024-12-20 | 2.10 | 0.00 | - | 10 | 1,427 |
© 2024 Yahoo. All rights reserved.