UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,333.20 -8.90 (-0.38%) DOW
38,427.37 -76.32 (-0.20%) Bitcoin GBP
51,567.72 -2,008.05 (-3.75%)
Next PLC (NXG.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 08:08AM CEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | 3 |
| 23 Apr 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | - |
| 22 Apr 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| 19 Apr 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| 18 Apr 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
| 17 Apr 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - |
| 16 Apr 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | - |
| 15 Apr 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
| 12 Apr 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | - |
| 11 Apr 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
| 10 Apr 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| 09 Apr 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| 08 Apr 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
| 05 Apr 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| 04 Apr 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - |
| 03 Apr 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | - |
| 02 Apr 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | - |
| 28 Mar 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| 27 Mar 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| 26 Mar 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| 25 Mar 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| 22 Mar 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| 21 Mar 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 20 Mar 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| 19 Mar 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| 18 Mar 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 15 Mar 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
| 14 Mar 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| 13 Mar 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| 12 Mar 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| 11 Mar 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| 08 Mar 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 07 Mar 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| 06 Mar 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| 05 Mar 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| 04 Mar 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| 01 Mar 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 29 Feb 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 28 Feb 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| 27 Feb 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| 26 Feb 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| 23 Feb 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
| 22 Feb 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 21 Feb 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| 20 Feb 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| 19 Feb 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
| 16 Feb 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| 15 Feb 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 14 Feb 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| 13 Feb 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| 12 Feb 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| 09 Feb 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| 08 Feb 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 07 Feb 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| 06 Feb 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| 05 Feb 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 02 Feb 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| 01 Feb 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| 31 Jan 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 30 Jan 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| 29 Jan 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
| 26 Jan 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
| 25 Jan 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| 24 Jan 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| 23 Jan 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| 22 Jan 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 19 Jan 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| 18 Jan 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| 17 Jan 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| 16 Jan 2024 | 98.50 | 101.00 | 98.50 | 101.00 | 101.00 | 3 |
| 15 Jan 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| 12 Jan 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| 11 Jan 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| 10 Jan 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| 09 Jan 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
| 08 Jan 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| 05 Jan 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| 04 Jan 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| 03 Jan 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| 02 Jan 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| 29 Dec 2023 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
| 28 Dec 2023 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
| 27 Dec 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| 22 Dec 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| 21 Dec 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| 20 Dec 2023 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
| 19 Dec 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| 18 Dec 2023 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
| 15 Dec 2023 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| 14 Dec 2023 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| 13 Dec 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| 12 Dec 2023 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| 11 Dec 2023 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| 08 Dec 2023 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| 07 Dec 2023 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| 07 Dec 2023 | 0.66 Dividend | |||||
| 06 Dec 2023 | 95.50 | 95.50 | 95.50 | 95.50 | 94.84 | - |
| 05 Dec 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 94.34 | - |
| 04 Dec 2023 | 94.50 | 94.50 | 94.50 | 94.50 | 93.85 | - |
| 01 Dec 2023 | 92.50 | 92.50 | 92.50 | 92.50 | 91.86 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.