UK Markets close in 2 hrs 3 mins

NEXT plc (NXGPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
78.350.00 (0.00%)
At close: 03:38PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 May 2022------
23 May 202278.7078.7078.7078.7078.70200
20 May 202278.3578.3578.3578.3578.35-
19 May 202278.3578.3578.3578.3578.35-
18 May 202278.3578.3578.3578.3578.35-
17 May 202278.3578.3578.3578.3578.35-
16 May 202278.3578.3578.3578.3578.35-
13 May 202278.3578.3578.3578.3578.35-
12 May 202278.3578.3578.3578.3578.35-
11 May 202278.3578.3578.3578.3578.351,000
10 May 2022100.53100.53100.53100.53100.53-
09 May 2022100.53100.53100.53100.53100.53-
06 May 202278.3578.3578.3578.3578.353,000
05 May 202278.3578.3578.3578.3578.35-
04 May 202278.3578.3578.3578.3578.35-
03 May 202278.3578.3578.3578.3578.35-
02 May 202278.3578.3578.3578.3578.35-
29 Apr 202278.3578.3578.3578.3578.35-
28 Apr 202278.3578.3578.3578.3578.35-
27 Apr 202278.3578.3578.3578.3578.352,000
26 Apr 202278.3578.3578.3578.3578.35-
25 Apr 202278.3578.3578.3578.3578.35-
22 Apr 202278.3578.3578.3578.3578.35-
21 Apr 202278.3578.3578.3578.3578.35-
20 Apr 202278.3578.3578.3578.3578.35-
19 Apr 202278.3578.3578.3578.3578.35-
18 Apr 202278.3578.3578.3578.3578.35-
14 Apr 202278.3578.3578.3578.3578.35-
13 Apr 202278.3578.3578.3578.3578.35-
12 Apr 202278.3578.3578.3578.3578.35-
11 Apr 202278.3578.3578.3578.3578.35-
08 Apr 202278.3578.3578.3578.3578.35-
07 Apr 202278.3578.3578.3578.3578.35-
06 Apr 202278.3578.3578.3578.3578.35-
05 Apr 202278.3578.3578.3578.3578.35-
04 Apr 202278.3578.3578.3578.3578.35-
01 Apr 202278.3578.3578.3578.3578.35-
31 Mar 202278.3578.3578.3578.3578.35-
30 Mar 202278.3578.3578.3578.3578.35-
29 Mar 202278.3578.3578.3578.3578.35-
28 Mar 202278.3578.3578.3578.3578.35-
25 Mar 202278.3578.3578.3578.3578.35-
24 Mar 202278.3578.3578.3578.3578.35100
23 Mar 202275.8075.8075.8075.8075.80-
22 Mar 202275.8075.8075.8075.8075.80200
21 Mar 202275.8075.8075.8075.8075.80-
18 Mar 202275.8075.8075.8075.8075.80-
17 Mar 202275.8075.8075.8075.8075.80-
16 Mar 202275.8075.8075.8075.8075.80-
15 Mar 202275.8075.8075.8075.8075.80-
14 Mar 202275.8075.8075.8075.8075.80-
11 Mar 202275.8075.8075.8075.8075.80-
10 Mar 202275.8075.8075.8075.8075.80-
09 Mar 202275.8075.8075.8075.8075.80-
08 Mar 202275.8075.8075.8075.8075.80-
07 Mar 202275.8075.8075.8075.8075.801,600
04 Mar 202282.6082.6082.6082.6082.60-
03 Mar 202282.6082.6082.6082.6082.60100
02 Mar 2022100.53100.53100.53100.53100.53-
01 Mar 2022100.53100.53100.53100.53100.53-
28 Feb 2022100.53100.53100.53100.53100.53-
25 Feb 2022100.53100.53100.53100.53100.53-
24 Feb 2022100.53100.53100.53100.53100.53-
23 Feb 2022100.53100.53100.53100.53100.53-
22 Feb 2022100.53100.53100.53100.53100.53-
18 Feb 2022100.53100.53100.53100.53100.53-
17 Feb 2022100.53100.53100.53100.53100.53-
16 Feb 2022100.53100.53100.53100.53100.53-
15 Feb 2022100.53100.53100.53100.53100.53-
14 Feb 2022100.53100.53100.53100.53100.53-
11 Feb 2022100.53100.53100.53100.53100.53-
10 Feb 2022100.53100.53100.53100.53100.53-
09 Feb 2022100.53100.53100.53100.53100.53-
08 Feb 2022100.53100.53100.53100.53100.53-
07 Feb 2022100.53100.53100.53100.53100.53-
04 Feb 2022100.53100.53100.53100.53100.53-
03 Feb 2022100.53100.53100.53100.53100.53-
02 Feb 2022100.53100.53100.53100.53100.53-
01 Feb 2022100.53100.53100.53100.53100.53-
31 Jan 2022100.53100.53100.53100.53100.53-
28 Jan 2022100.53100.53100.53100.53100.53-
27 Jan 2022100.53100.53100.53100.53100.53-
26 Jan 2022100.65100.65100.53100.53100.532,200
25 Jan 2022106.38106.38106.38106.38106.38-
24 Jan 2022106.38106.38106.38106.38106.38-
21 Jan 2022106.38106.38106.38106.38106.38-
20 Jan 2022106.38106.38106.38106.38106.38-
19 Jan 2022106.38106.38106.38106.38106.38-
18 Jan 2022106.38106.38106.38106.38106.38-
14 Jan 2022106.38106.38106.38106.38106.38-
13 Jan 2022106.38106.38106.38106.38106.38-
13 Jan 20221.6 Dividend
12 Jan 2022106.38106.38106.38106.38104.78-
11 Jan 2022106.38106.38106.38106.38104.78-
10 Jan 2022106.38106.38106.38106.38104.78-
07 Jan 2022106.38106.38106.38106.38104.78-
06 Jan 2022106.38106.38106.38106.38104.78-
05 Jan 2022106.38106.38106.38106.38104.78-
04 Jan 2022106.38106.38106.38106.38104.78-
03 Jan 2022106.38106.38106.38106.38104.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...