UK Markets closed

NEXT plc (NXGPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
68.300.00 (0.00%)
At close: 12:03PM EDT
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 202268.3068.3068.3068.3068.30-
22 Sept 202268.3068.3068.3068.3068.30-
21 Sept 202268.3068.3068.3068.3068.30-
20 Sept 202268.3068.3068.3068.3068.30-
19 Sept 202268.3068.3068.3068.3068.30-
16 Sept 202268.3068.3068.3068.3068.30-
15 Sept 202268.3068.3068.3068.3068.30-
14 Sept 202268.3068.3068.3068.3068.30100
13 Sept 202278.7078.7078.7078.7078.70-
12 Sept 202278.7078.7078.7078.7078.701,500
09 Sept 202278.7078.7078.7078.7078.70-
08 Sept 202278.7078.7078.7078.7078.70-
07 Sept 202278.7078.7078.7078.7078.70-
06 Sept 202278.7078.7078.7078.7078.70-
02 Sept 202278.7078.7078.7078.7078.701,800
01 Sept 202278.7078.7078.7078.7078.70-
31 Aug 202278.7078.7078.7078.7078.70-
30 Aug 202278.7078.7078.7078.7078.70-
29 Aug 202278.7078.7078.7078.7078.70-
26 Aug 202278.7078.7078.7078.7078.70-
25 Aug 202278.7078.7078.7078.7078.70-
24 Aug 202278.7078.7078.7078.7078.70-
23 Aug 202278.7078.7078.7078.7078.70-
22 Aug 202278.7078.7078.7078.7078.70-
19 Aug 202278.7078.7078.7078.7078.70-
18 Aug 202278.7078.7078.7078.7078.70-
17 Aug 202278.7078.7078.7078.7078.70-
16 Aug 202278.7078.7078.7078.7078.70-
15 Aug 202278.7078.7078.7078.7078.70-
12 Aug 202278.7078.7078.7078.7078.70-
11 Aug 202278.7078.7078.7078.7078.70-
10 Aug 202278.7078.7078.7078.7078.70-
09 Aug 202278.7078.7078.7078.7078.70-
08 Aug 202278.7078.7078.7078.7078.70-
05 Aug 202278.7078.7078.7078.7078.70-
04 Aug 202278.7078.7078.7078.7078.70-
03 Aug 202278.7078.7078.7078.7078.70-
02 Aug 202278.7078.7078.7078.7078.70-
01 Aug 202278.7078.7078.7078.7078.70-
29 Jul 202278.7078.7078.7078.7078.70-
28 Jul 202278.7078.7078.7078.7078.70-
27 Jul 202278.7078.7078.7078.7078.70-
26 Jul 202278.7078.7078.7078.7078.70-
25 Jul 202278.7078.7078.7078.7078.70-
22 Jul 202278.7078.7078.7078.7078.70-
21 Jul 202278.7078.7078.7078.7078.70-
20 Jul 202278.7078.7078.7078.7078.70-
19 Jul 202278.7078.7078.7078.7078.70-
18 Jul 202278.7078.7078.7078.7078.70-
15 Jul 202278.7078.7078.7078.7078.70-
14 Jul 202278.7078.7078.7078.7078.70-
13 Jul 202278.7078.7078.7078.7078.70-
12 Jul 202278.7078.7078.7078.7078.70-
11 Jul 202278.7078.7078.7078.7078.70-
08 Jul 202278.7078.7078.7078.7078.70-
07 Jul 202278.7078.7078.7078.7078.70-
06 Jul 202278.7078.7078.7078.7078.70-
05 Jul 202278.7078.7078.7078.7078.70-
01 Jul 202278.7078.7078.7078.7078.70-
30 Jun 202278.7078.7078.7078.7078.70-
29 Jun 202278.7078.7078.7078.7078.701,000
28 Jun 202278.7078.7078.7078.7078.70-
27 Jun 202278.7078.7078.7078.7078.70-
24 Jun 202278.7078.7078.7078.7078.70-
23 Jun 202278.7078.7078.7078.7078.702,100
22 Jun 202278.7078.7078.7078.7078.702,000
21 Jun 202278.7078.7078.7078.7078.70-
17 Jun 202278.7078.7078.7078.7078.70-
16 Jun 202278.7078.7078.7078.7078.70-
15 Jun 202278.7078.7078.7078.7078.70-
14 Jun 202278.7078.7078.7078.7078.70-
13 Jun 202278.7078.7078.7078.7078.70-
10 Jun 202278.7078.7078.7078.7078.70-
09 Jun 202278.7078.7078.7078.7078.70-
08 Jun 202278.7078.7078.7078.7078.70-
07 Jun 202278.7078.7078.7078.7078.70-
06 Jun 202278.7078.7078.7078.7078.70-
03 Jun 202278.7078.7078.7078.7078.70-
02 Jun 202278.7078.7078.7078.7078.70-
01 Jun 202278.7078.7078.7078.7078.70-
31 May 202278.7078.7078.7078.7078.70-
27 May 202278.7078.7078.7078.7078.70-
26 May 202278.7078.7078.7078.7078.70-
25 May 202278.7078.7078.7078.7078.70-
24 May 202278.7078.7078.7078.7078.70-
23 May 202278.7078.7078.7078.7078.70200
20 May 202278.3578.3578.3578.3578.35-
19 May 202278.3578.3578.3578.3578.35-
18 May 202278.3578.3578.3578.3578.35-
17 May 202278.3578.3578.3578.3578.35-
16 May 202278.3578.3578.3578.3578.35-
13 May 202278.3578.3578.3578.3578.35-
12 May 202278.3578.3578.3578.3578.35-
11 May 202278.3578.3578.3578.3578.351,000
10 May 2022100.53100.53100.53100.53100.53-
09 May 2022100.53100.53100.53100.53100.53-
06 May 202278.3578.3578.3578.3578.353,000
05 May 202278.3578.3578.3578.3578.35-
04 May 202278.3578.3578.3578.3578.35-
03 May 202278.3578.3578.3578.3578.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...