Yahoo

Mail

UK markets open in 4 hours 34 minutes

NIKKEI 225
36,895.21
-1,184.49(-3.11%)
HANG SENG
16,184.47
-201.40(-1.23%)
CRUDE OIL
85.68
+2.95(+3.57%)
GOLD FUTURES
2,427.00
+29.00(+1.21%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
48,642.47
-980.02(-1.97%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

NEXT plc (NXGPY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

56.97

0.00

(0.00%)

At close: 03:42PM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	56.97	56.97	56.97	56.97	56.97	-
17 Apr 2024	56.97	56.97	56.97	56.97	56.97	300
16 Apr 2024	56.00	56.00	56.00	56.00	56.00	700
15 Apr 2024	56.72	56.72	56.72	56.72	56.72	700
12 Apr 2024	56.40	56.40	56.40	56.40	56.40	-
11 Apr 2024	56.40	56.40	56.40	56.40	56.40	700
10 Apr 2024	56.41	56.41	56.41	56.41	56.41	400
09 Apr 2024	56.46	56.46	56.46	56.46	56.46	-
08 Apr 2024	56.46	56.46	56.46	56.46	56.46	-
05 Apr 2024	56.46	56.46	56.46	56.46	56.46	-
04 Apr 2024	56.46	56.46	56.46	56.46	56.46	500
03 Apr 2024	57.85	57.85	57.85	57.85	57.85	200
02 Apr 2024	59.62	59.62	59.62	59.62	59.62	100
01 Apr 2024	57.63	57.63	57.63	57.63	57.63	200
28 Mar 2024	61.20	61.20	61.20	61.20	61.20	200
27 Mar 2024	59.33	59.33	59.33	59.33	59.33	-
26 Mar 2024	59.85	59.85	59.33	59.33	59.33	96,100
25 Mar 2024	56.12	56.12	56.12	56.12	56.12	-
22 Mar 2024	56.12	56.12	56.12	56.12	56.12	-
21 Mar 2024	56.12	56.12	56.12	56.12	56.12	1,200
20 Mar 2024	53.65	53.65	53.65	53.65	53.65	-
19 Mar 2024	53.65	53.65	53.65	53.65	53.65	-
18 Mar 2024	53.65	53.65	53.65	53.65	53.65	600
15 Mar 2024	56.30	56.30	56.30	56.30	56.30	-
14 Mar 2024	56.30	56.30	56.30	56.30	56.30	-
13 Mar 2024	56.30	56.30	56.30	56.30	56.30	-
12 Mar 2024	56.30	56.30	56.30	56.30	56.30	-
11 Mar 2024	56.30	56.30	56.30	56.30	56.30	200
08 Mar 2024	53.70	53.70	53.70	53.70	53.70	-
07 Mar 2024	53.70	53.70	53.70	53.70	53.70	-
06 Mar 2024	53.70	53.70	53.70	53.70	53.70	-
05 Mar 2024	53.70	53.70	53.70	53.70	53.70	-
04 Mar 2024	53.69	53.70	53.69	53.70	53.70	4,500
01 Mar 2024	52.30	52.30	52.30	52.30	52.30	100
29 Feb 2024	52.30	52.30	52.30	52.30	52.30	-
28 Feb 2024	52.30	52.30	52.30	52.30	52.30	-
27 Feb 2024	53.25	53.25	52.30	52.30	52.30	2,000
26 Feb 2024	54.00	54.00	54.00	54.00	54.00	-
23 Feb 2024	54.00	54.00	54.00	54.00	54.00	-
22 Feb 2024	54.00	54.00	54.00	54.00	54.00	-
21 Feb 2024	54.00	54.00	54.00	54.00	54.00	-
20 Feb 2024	54.00	54.00	54.00	54.00	54.00	200
16 Feb 2024	54.00	54.00	54.00	54.00	54.00	600
15 Feb 2024	52.85	52.85	52.15	52.15	52.15	1,700
14 Feb 2024	51.65	51.80	51.55	51.80	51.80	1,400
13 Feb 2024	51.10	52.00	51.10	52.00	52.00	1,200
12 Feb 2024	51.11	51.11	51.11	51.11	51.11	-
09 Feb 2024	51.11	51.11	51.11	51.11	51.11	200
08 Feb 2024	51.92	51.92	51.92	51.92	51.92	300
07 Feb 2024	54.00	54.00	54.00	54.00	54.00	14,200
06 Feb 2024	54.00	54.00	54.00	54.00	54.00	-
05 Feb 2024	54.00	54.00	54.00	54.00	54.00	-
02 Feb 2024	54.00	54.00	54.00	54.00	54.00	-
01 Feb 2024	54.00	54.00	54.00	54.00	54.00	-
31 Jan 2024	54.00	54.00	54.00	54.00	54.00	-
30 Jan 2024	54.00	54.00	54.00	54.00	54.00	900
29 Jan 2024	53.78	53.78	53.78	53.78	53.78	1,100
26 Jan 2024	53.95	53.95	53.95	53.95	53.95	100
25 Jan 2024	53.95	53.95	53.95	53.95	53.95	1,900
24 Jan 2024	53.78	53.78	53.78	53.78	53.78	-
23 Jan 2024	53.78	53.78	53.78	53.78	53.78	-
22 Jan 2024	53.78	53.78	53.78	53.78	53.78	-
19 Jan 2024	52.20	53.78	52.20	53.78	53.78	1,500
18 Jan 2024	53.93	53.93	53.93	53.93	53.93	-
17 Jan 2024	53.93	53.93	53.93	53.93	53.93	100
16 Jan 2024	54.76	54.76	54.76	54.76	54.76	-
12 Jan 2024	54.72	54.76	54.72	54.76	54.76	900
11 Jan 2024	54.30	54.30	52.68	53.90	53.90	2,800
10 Jan 2024	54.39	54.39	53.74	54.26	54.26	7,000
09 Jan 2024	55.00	55.00	55.00	55.00	55.00	100
08 Jan 2024	55.00	55.00	55.00	55.00	55.00	-
05 Jan 2024	55.00	55.00	55.00	55.00	55.00	-
04 Jan 2024	53.83	56.05	53.83	55.00	55.00	1,200
03 Jan 2024	52.66	52.66	52.66	52.66	52.66	2,000
02 Jan 2024	50.60	50.60	50.60	50.60	50.60	-
29 Dec 2023	50.60	50.60	50.60	50.60	50.60	-
28 Dec 2023	50.60	50.60	50.60	50.60	50.60	-
27 Dec 2023	50.60	50.60	50.60	50.60	50.60	-
26 Dec 2023	50.60	50.60	50.60	50.60	50.60	-
22 Dec 2023	50.60	50.60	50.60	50.60	50.60	200
21 Dec 2023	50.78	50.78	50.78	50.78	50.78	-
20 Dec 2023	50.78	50.78	50.78	50.78	50.78	200
19 Dec 2023	50.13	50.13	50.13	50.13	50.13	-
18 Dec 2023	50.13	50.13	50.13	50.13	50.13	200
15 Dec 2023	50.77	50.77	50.77	50.77	50.77	-
14 Dec 2023	50.77	50.77	50.77	50.77	50.77	200
13 Dec 2023	51.86	51.86	51.86	51.86	51.86	100
12 Dec 2023	52.00	52.00	52.00	52.00	52.00	200
11 Dec 2023	50.23	50.23	50.23	50.23	50.23	-
08 Dec 2023	50.23	50.23	50.23	50.23	50.23	-
07 Dec 2023	50.23	50.23	50.23	50.23	50.23	-
07 Dec 2023	0.401 Dividend
06 Dec 2023	49.60	50.25	49.59	50.23	49.83	79,900
05 Dec 2023	52.22	52.22	52.22	52.22	51.80	-
04 Dec 2023	50.56	52.22	50.56	52.22	51.80	1,100
01 Dec 2023	50.65	50.65	50.65	50.65	50.25	-
30 Nov 2023	50.65	50.65	50.65	50.65	50.25	100
29 Nov 2023	50.65	50.65	50.65	50.65	50.25	600
28 Nov 2023	49.63	50.01	49.63	50.01	49.61	800
27 Nov 2023	49.49	49.49	49.49	49.49	49.09	1,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22536,895.21-1,184.49(-3.11%)

HANG SENG16,184.47-201.40(-1.23%)

CRUDE OIL85.68+2.95(+3.57%)

GOLD FUTURES2,427.00+29.00(+1.21%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP48,642.47-980.02(-1.97%)

Best mortgage deals of the week

NEXT plc (NXGPY)

NIKKEI 225
36,895.21
-1,184.49(-3.11%)

HANG SENG
16,184.47
-201.40(-1.23%)

CRUDE OIL
85.68
+2.95(+3.57%)

GOLD FUTURES
2,427.00
+29.00(+1.21%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
48,642.47
-980.02(-1.97%)