UK markets closed

NEXT plc (NXGPY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
56.19-0.06 (-0.11%)
As of 1:30PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sept 202155.9156.8055.7556.1956.197,979
23 Sept 202156.2556.2556.2556.2556.25-
22 Sept 202156.4556.4556.2556.2556.25200
21 Sept 202155.7255.7255.7255.7255.72-
20 Sept 202155.7255.7255.7255.7255.72-
17 Sept 202155.7255.7255.7255.7255.72-
16 Sept 202155.7255.7255.7255.7255.72300
15 Sept 202156.6656.6656.6656.6656.66-
14 Sept 202156.6656.6656.6656.6656.66200
13 Sept 202155.0955.0955.0955.0955.09-
10 Sept 202155.0955.0955.0955.0955.09100
09 Sept 202155.3855.3855.3855.3855.38300
08 Sept 202154.7654.7654.7654.7654.76-
07 Sept 202154.7654.7654.7654.7654.76200
03 Sept 202156.8156.8156.8156.8156.81-
02 Sept 202156.8156.8156.8156.8156.811,200
01 Sept 202154.2354.2354.2354.2354.23-
31 Aug 202155.5555.5554.2354.2354.231,900
30 Aug 202156.1056.1056.1056.1056.102,900
27 Aug 202155.4355.4355.4355.4355.43400
26 Aug 202156.2556.2556.2556.2556.25-
25 Aug 202156.3656.7056.2556.2556.253,700
24 Aug 202155.2555.3054.5455.3055.30800
23 Aug 202153.6753.6753.6753.6753.67-
20 Aug 202154.1054.6953.6753.6753.67122,600
19 Aug 202155.3055.3055.3055.3055.30-
18 Aug 202155.3055.3055.3055.3055.30-
17 Aug 202155.3055.3055.3055.3055.30-
16 Aug 202155.3055.3055.3055.3055.30-
13 Aug 202155.3055.3055.3055.3055.30-
12 Aug 202157.2057.2055.3055.3055.30300
12 Aug 20210.758 Dividend
11 Aug 202155.6755.6755.6755.6754.91-
10 Aug 202155.6755.6755.6755.6754.91500
09 Aug 202155.2055.2055.2055.2054.45-
06 Aug 202155.2055.2055.2055.2054.452,000
05 Aug 202156.9056.9056.9056.9056.13-
04 Aug 202156.9056.9056.9056.9056.13-
03 Aug 202156.9056.9056.9056.9056.13-
02 Aug 202156.9056.9056.9056.9056.13-
30 Jul 202156.9056.9056.9056.9056.13-
29 Jul 202156.9056.9056.9056.9056.131,100
28 Jul 202156.6056.6056.6056.6055.82-
27 Jul 202156.6056.6056.6056.6055.82300
26 Jul 202150.7850.7850.7850.7850.09-
23 Jul 202150.7850.7850.7850.7850.09100
22 Jul 202150.7850.7850.7850.7850.09100
21 Jul 202150.7850.7850.7850.7850.09100
20 Jul 202150.7850.7850.7850.7850.09600
19 Jul 202150.2750.6849.6649.6648.983,300
16 Jul 202154.8454.8454.8454.8454.09200
15 Jul 202154.8454.8454.8454.8454.09200
14 Jul 202154.8454.8454.8454.8454.091,100
13 Jul 202155.8455.8455.8455.8455.08500
12 Jul 202154.8654.8654.8654.8654.11-
09 Jul 202154.8654.8654.8654.8654.11-
08 Jul 202154.8654.8654.8654.8654.11-
07 Jul 202154.8654.8654.8654.8654.11-
06 Jul 202154.8654.8654.8654.8654.11-
02 Jul 202154.6554.8654.6554.8654.11500
01 Jul 202156.2556.2556.2556.2555.48400
30 Jun 202155.1055.1055.1055.1054.35200
29 Jun 202155.9655.9655.9655.9655.20-
28 Jun 202155.9655.9655.9655.9655.20-
25 Jun 202155.9655.9655.9655.9655.20-
24 Jun 202155.9655.9655.9655.9655.20-
23 Jun 202155.9655.9655.9655.9655.20-
22 Jun 202155.9655.9655.9655.9655.20400
21 Jun 202155.1855.1855.1855.1854.43-
18 Jun 202155.1855.1855.1855.1854.43200
17 Jun 202158.4858.4858.4858.4857.68-
16 Jun 202158.4858.4858.4858.4857.68-
15 Jun 202158.4858.4858.4858.4857.68200
14 Jun 202157.9257.9257.9257.9257.13200
11 Jun 202158.4958.4958.4958.4957.69-
10 Jun 202158.4958.4958.4958.4957.69200
09 Jun 202158.8958.8958.2358.8958.091,800
08 Jun 202157.9957.9957.9957.9957.20-
07 Jun 202157.9957.9957.9957.9957.20-
04 Jun 202157.9957.9957.9957.9957.20100
03 Jun 202158.6958.6958.6958.6957.891,700
02 Jun 202157.7057.7057.7057.7056.9132,800
01 Jun 202157.6157.6157.6157.6156.83-
28 May 202157.6657.6657.6157.6156.83400
27 May 202158.5158.5158.5158.5157.71-
26 May 202158.5158.5158.5158.5157.71100
25 May 202158.5158.5158.5158.5157.71100
24 May 202158.5158.5158.5158.5157.71-
21 May 202158.5158.5158.5158.5157.71200
20 May 202159.7659.7659.7659.7658.95100
19 May 202159.7659.7659.7659.7658.95-
18 May 202159.7659.7659.7659.7658.952,600
17 May 202157.1757.1757.1757.1756.39-
14 May 202157.1757.1757.1757.1756.39300
13 May 202158.0358.0358.0358.0357.24-
12 May 202158.0358.0358.0358.0357.24-
11 May 202158.0358.0358.0358.0357.242,500
10 May 202154.1654.1654.1654.1653.42-
07 May 202154.1654.1654.1654.1653.42-
06 May 202154.1654.1654.1654.1653.42-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...