UK markets close in 1 hour 20 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.70-7.70 (-3.03%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
117.000.00--070.000.120.00-1190
193.000.00-1675.000.260.00-551
137.800.00-3580.000.600.00-19
152.470.00-3185.002.100.00-15
139.200.00-1490.000.300.00-527
174.340.00-3095.002.200.00-14
169.490.00-104100.001.100.00-2138
106.500.00-11105.001.000.00-114
52.000.00-11110.000.300.00-1103
91.320.00-22115.000.300.00-18
91.280.00-313120.000.360.00-651
149.730.00-24125.000.530.00-1396
135.000.00-210130.002.330.00-248
100.400.00-511135.000.550.00-1112
131.740.00-213140.001.250.00-2316
68.370.00-16145.000.720.00-1382
111.000.00-19150.000.790.00-1316
120.050.00-144155.000.960.00-4484
118.000.00-18160.001.000.00-4571
78.100.00-115165.001.000.00-1111
104.730.00-127170.001.280.00-2284
104.000.00-412175.001.750.00-5192
99.580.00-2167180.002.080.00-1073
63.310.00-423185.002.210.00-1328
45.500.00-19207190.002.200.00-6326
86.910.00-4356195.003.050.00-5263
64.060.00-3143200.004.050.00-26598
81.300.00-2233210.005.550.00-12294
49.410.00-2240220.008.800.00-1156
42.480.00-2639230.0011.100.00-10329
57.300.00-2726240.0014.250.00-2511
26.14-6.26-19.32%3307250.0016.350.00-4212
26.300.00-9449260.0024.750.00-2277
20.100.00-4710270.0026.010.00-1202
17.300.00-42247280.0023.310.00-1139
15.650.00-1432290.0035.470.00-118
12.280.00-5422300.0043.100.00-12
8.900.00-7237310.00-----
7.900.00-27557320.00-----
5.600.00-1582330.00-----
8.820.00-7115340.00105.700.00-11
3.500.00-3135350.00-----
5.100.00-158360.00-----
2.250.00-230370.00-----
1.730.00-136380.00-----
3.800.00-66390.00-----
1.050.00-212400.00-----
0.800.00-254410.00-----
0.800.00-110420.00-----