NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240802C00170000 | 2024-07-26 1:58PM EDT | 2024-08-02 | 84.70 | 81.50 | 85.00 | -8.63 | -9.25% | 1 | 1 | 186.04% |
| NXPI240816C00170000 | 2024-07-25 9:30AM EDT | 2024-08-16 | 83.50 | 82.00 | 85.90 | 0.00 | - | - | - | 82.52% |
| NXPI240920C00170000 | 2024-02-13 1:31PM EDT | 2024-09-20 | 69.20 | 76.50 | 80.10 | 0.00 | - | 2 | 2 | 0.00% |
| NXPI250117C00170000 | 2024-06-17 2:28PM EDT | 2025-01-17 | 104.73 | 108.00 | 112.50 | 0.00 | - | 1 | 27 | 104.94% |
| NXPI260116C00170000 | 2023-11-07 11:06AM EDT | 2026-01-16 | 50.10 | 62.00 | 66.40 | 0.00 | - | 8 | 10 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240802P00170000 | 2024-07-25 11:39AM EDT | 2024-08-02 | 0.05 | - | 0.15 | 0.00 | - | - | - | 127.73% |
| NXPI240920P00170000 | 2024-05-06 12:11PM EDT | 2024-09-20 | 0.75 | 0.15 | 1.60 | 0.00 | - | 1 | 22 | 59.89% |
| NXPI241018P00170000 | 2024-05-14 12:51PM EDT | 2024-10-18 | 0.70 | 0.10 | 1.75 | 0.00 | - | 1 | 44 | 56.64% |
| NXPI241220P00170000 | 2024-07-25 1:02PM EDT | 2024-12-20 | 1.20 | 0.80 | 2.70 | 0.00 | - | 1 | 35 | 47.65% |
| NXPI250117P00170000 | 2024-07-23 3:59PM EDT | 2025-01-17 | 1.28 | 1.45 | 2.20 | 0.00 | - | 2 | 284 | 41.46% |
| NXPI250620P00170000 | 2024-02-07 10:32AM EDT | 2025-06-20 | 11.30 | 0.00 | 9.00 | 0.00 | - | 1 | 35 | 46.57% |
| NXPI260116P00170000 | 2024-05-16 3:38PM EDT | 2026-01-16 | 7.20 | 5.00 | 7.30 | 0.00 | - | 3 | 7 | 33.70% |
© 2024 Yahoo. All rights reserved.