UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.03+6.35 (+2.40%)
At close: 04:00PM EDT
270.01 -1.02 (-0.38%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240920C001700002024-02-13 1:31PM EDT2024-09-2069.2076.5080.100.00-220.00%
NXPI250117C001700002024-06-17 2:28PM EDT2025-01-17104.73103.50108.000.00-12751.53%
NXPI260116C001700002023-11-07 11:06AM EDT2026-01-1650.1062.0066.400.00-8100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719P001700002024-06-21 11:14AM EDT2024-07-190.050.001.55-0.63-92.65%13493.26%
NXPI240920P001700002024-05-06 12:11PM EDT2024-09-200.750.151.600.00-12252.89%
NXPI241018P001700002024-05-14 12:51PM EDT2024-10-180.700.101.750.00-14453.22%
NXPI241220P001700002024-04-26 12:14PM EDT2024-12-203.610.003.300.00-13450.15%
NXPI250117P001700002024-06-12 11:15AM EDT2025-01-171.220.952.000.00-128441.28%
NXPI250620P001700002024-02-07 10:32AM EDT2025-06-2011.300.009.000.00-13548.28%
NXPI260116P001700002024-05-16 3:38PM EDT2026-01-167.205.007.300.00-3735.76%