UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.29-9.98 (-3.57%)
At close: 04:00PM EDT
268.40 -0.89 (-0.33%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
116.80-3.32-2.76%11155.00-----
67.560.00-10215.000.13+0.03+30.00%7633
65.980.00-99220.000.20+0.10+100.00%45
-----235.000.86+0.36+72.00%1311
-----240.001.20+0.65+118.18%11522
-----245.001.90+0.70+58.33%11511
28.300.00-22250.002.75+1.03+59.88%179117
-----252.503.38+1.33+64.88%1236
19.63+1.83+10.28%23255.003.32+1.02+44.35%3833
-----257.504.87+2.27+87.31%4212
15.70-3.40-17.80%16260.005.42+1.82+50.56%4878
-----262.506.70+2.60+63.41%3819
12.10-7.90-39.50%39265.007.19+2.12+41.81%641
10.20-15.30-60.00%222267.508.75+4.48+104.92%2412
9.33-9.27-49.84%109100270.0010.10+4.35+75.65%283110
8.90-3.44-27.88%123272.509.85+3.15+47.01%1435
7.08-6.62-48.32%2641275.0012.78+6.30+97.22%2154
6.15-3.35-35.26%1317277.5012.50+3.11+33.12%1320
5.50-3.10-36.05%9472280.0015.88+4.98+45.69%478
4.49-4.81-51.72%541282.5010.800.00-1125
4.00-4.20-51.22%5479285.0019.14+7.14+59.50%101173
3.30-2.70-45.00%694287.5019.16+3.65+23.53%3054
2.91-4.79-62.21%8491290.0015.600.00-146
4.65-2.01-30.18%151292.5018.700.00--4
1.99-1.79-47.35%1341295.0025.780.00--15
2.05-1.50-42.25%4823297.5012.900.00--1
1.75-1.51-46.32%2538300.00-----
1.10-1.72-60.99%2663305.0020.400.00--1
0.76-1.54-66.96%8027310.00-----
0.60-0.75-55.56%1312315.00-----
0.45-0.85-65.38%6410320.00-----
0.25-0.27-51.92%110325.00-----
0.20-0.22-52.38%828330.00-----
0.750.00-12345.00-----
0.05-0.40-88.89%302350.00-----
0.050.00-511355.00-----
0.05-0.05-50.00%2226360.00-----