UK markets close in 7 hours 44 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.29-9.98 (-3.57%)
At close: 04:00PM EDT
268.40 -0.89 (-0.33%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI250117C001400002024-07-19 11:53AM EDT2025-01-17131.740.000.000.00-200.00%
NXPI260116C001400002024-05-06 10:32AM EDT2026-01-16126.21140.00145.000.00-2358.83%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI250117P001400002024-04-30 9:30AM EDT2025-01-171.250.000.000.00-231625.00%
NXPI250620P001400002024-07-17 1:13PM EDT2025-06-201.000.000.000.00-2012.50%
NXPI260116P001400002024-06-21 2:36PM EDT2026-01-163.303.205.000.00-4842.82%