UK markets open in 6 hours 15 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.77+2.58 (+0.92%)
At close: 04:00PM EDT
284.72 +1.95 (+0.69%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719C001500002023-10-30 9:31AM EDT2024-07-1934.5058.1060.400.00-110.00%
NXPI241220C001500002024-05-28 2:39PM EDT2024-12-20130.90116.50119.500.00-220.00%
NXPI250117C001500002024-06-06 3:59PM EDT2025-01-17125.00125.30128.800.00-190.00%
NXPI250620C001500002024-07-02 3:55PM EDT2025-06-20127.40135.50140.000.00-1351.97%
NXPI260116C001500002024-04-24 9:30AM EDT2026-01-1697.40133.10137.600.00-1940.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719P001500002024-03-15 3:08PM EDT2024-07-190.720.101.750.00-217330.47%
NXPI240920P001500002024-02-05 2:10PM EDT2024-09-202.650.903.200.00--194.32%
NXPI241220P001500002024-04-26 12:14PM EDT2024-12-201.990.002.750.00-1156.59%
NXPI250117P001500002024-06-20 11:43AM EDT2025-01-170.770.201.850.00-131655.40%
NXPI250620P001500002024-05-15 3:05PM EDT2025-06-202.040.004.300.00-111149.99%
NXPI260116P001500002024-06-07 9:49AM EDT2026-01-163.953.504.800.00-11540.49%