UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
280.19+5.61 (+2.04%)
At close: 04:00PM EDT
279.97 -0.22 (-0.08%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI250117C001650002024-02-21 4:49PM EDT2025-01-1778.1085.2089.200.00-1150.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719P001650002024-06-26 11:11AM EDT2024-07-190.010.001.350.00-113218.36%
NXPI240816P001650002024-06-24 12:21PM EDT2024-08-160.100.000.150.00-11467.97%
NXPI240920P001650002024-02-21 3:58PM EDT2024-09-203.181.052.950.00-13179.48%
NXPI250117P001650002024-06-14 10:08AM EDT2025-01-171.500.352.250.00-111149.45%
NXPI260116P001650002024-03-25 3:40PM EDT2026-01-1610.0010.1010.900.00-11245.63%